| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MNZ | MNEMON LIMITED | $0.023 | $0.011 | -52.17% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.120 | $0.080 | -33.33% | -$0.100 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.033 | $0.025 | -24.24% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | -$0.060 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.900 | $0.750 | -16.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.260 | -13.33% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.355 | $0.310 | -12.67% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.530 | $0.465 | -12.26% | $0.080 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.550 | $0.485 | -11.81% | $0.030 | $0.010 |
| GMD | GENESIS MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.009 | $0.008 | -11.11% | -$0.230 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | $0.225 | $0.202 | -10.22% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.540 | -10.00% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.070 | $0.000 |
| VML | VITAL METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.260 | $0.235 | -9.61% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $2.030 | $1.840 | -9.35% | -$0.480 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.535 | $0.485 | -9.34% | $0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.077 | $0.070 | -9.09% | -$0.490 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.220 | $0.200 | -9.09% | -$0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.960 | $0.875 | -8.85% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.098 | $0.090 | -8.16% | $0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.099 | $0.091 | -8.08% | -$0.040 | $0.000 |
| NEA | NEARMAP LTD | $0.565 | $0.520 | -7.96% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.740 | $0.685 | -7.43% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.480 | $0.445 | -7.29% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.275 | $0.255 | -7.27% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.385 | -7.22% | -$0.510 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.210 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.580 | $0.540 | -6.89% | -$0.090 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $2.260 | $2.110 | -6.63% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.905 | $0.845 | -6.62% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.235 | $0.220 | -6.38% | -$0.180 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.500 | $0.470 | -6.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.420 | $0.395 | -5.95% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.590 | $0.555 | -5.93% | -$0.030 | $0.010 |
| FXR | FOX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.780 | $1.680 | -5.61% | $0.080 | $0.010 |
| BUX | BUXTON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.350 | $1.275 | -5.55% | $0.040 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $1.270 | $1.200 | -5.51% | -$0.980 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.730 | $0.690 | -5.47% | -$0.070 | $0.000 |
| TAM | TANAMI GOLD NL | $0.055 | $0.052 | -5.45% | -$0.170 | $0.000 |
| NVT | NAVITAS LIMITED | $5.900 | $5.580 | -5.42% | $0.200 | $0.100 |
| AGR | AGUIA RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.053 | -5.35% | -$0.030 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.780 | $0.740 | -5.12% | $0.090 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.940 | $2.790 | -5.10% | $0.140 | $0.110 |
| APN | APN NEWS and MEDIA LIMITED | $0.495 | $0.470 | -5.05% | -$0.180 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.800 | $8.360 | -5.00% | $0.140 | $0.110 |
| RFE | RED FORK ENERGY LIMITED | $0.505 | $0.480 | -4.95% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.515 | $0.490 | -4.85% | -$0.400 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.300 | -4.76% | -$0.050 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.590 | $1.515 | -4.71% | $0.060 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.060 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.070 | $1.020 | -4.67% | $0.080 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.086 | $0.082 | -4.65% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.022 | $0.021 | -4.54% | -$0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.520 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.220 | $0.210 | -4.54% | -$0.350 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.120 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.440 | -4.31% | $0.380 | $0.080 |
| MML | MEDUSA MINING LIMITED | $2.090 | $2.000 | -4.30% | $0.280 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.350 | $0.335 | -4.28% | -$0.080 | $0.000 |
| AAX | AUSENCO LIMITED | $1.760 | $1.685 | -4.26% | $0.190 | $0.020 |
| AZV | AZURE HEALTHCARE LIMITED | $0.235 | $0.225 | -4.25% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.072 | $0.069 | -4.16% | -$0.120 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.530 | $1.470 | -3.92% | -$2.130 | $0.000 |
| UGL | UGL LIMITED | $7.720 | $7.420 | -3.88% | $0.220 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.685 | $1.620 | -3.85% | $0.070 | $0.020 |
| ADJ | ADSLOT LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.435 | $1.380 | -3.83% | -$0.240 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.910 | $2.800 | -3.78% | -$0.470 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.770 | -3.75% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.135 | $0.130 | -3.70% | -$0.110 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.680 | $0.655 | -3.67% | $0.030 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.090 | $1.050 | -3.66% | $0.110 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.275 | $0.265 | -3.63% | $0.100 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.390 | $1.340 | -3.59% | $0.180 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| MEL | METGASCO LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.150 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.400 | $3.280 | -3.52% | $0.200 | $0.130 |
| PMP | PMP LIMITED | $0.430 | $0.415 | -3.48% | -$0.220 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.470 | $3.350 | -3.45% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.029 | $0.028 | -3.44% | -$0.070 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.560 | -3.44% | $0.040 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.035 | $1.000 | -3.38% | -$0.270 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.380 | $2.300 | -3.36% | $0.170 | $0.100 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.320 | -3.33% | $0.140 | $0.040 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.080 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $2.150 | $2.080 | -3.25% | -$0.020 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| MTE | METROCOAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.750 | $3.630 | -3.20% | $0.280 | $0.060 |
| ORE | OROCOBRE LIMITED | $2.510 | $2.430 | -3.18% | $0.850 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.790 | $0.765 | -3.16% | -$0.820 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.635 | $0.615 | -3.14% | $0.030 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.115 | $1.080 | -3.13% | $0.060 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.010 |
| MLX | METALS X LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.670 | $0.650 | -2.98% | -$0.280 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.505 | -2.88% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.680 | -2.85% | -$0.640 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.110 | $2.050 | -2.84% | $0.170 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.060 | $1.030 | -2.83% | $0.150 | $0.040 |
| NWT | NEWSAT LIMITED | $0.535 | $0.520 | -2.80% | $0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.720 | $0.700 | -2.77% | -$0.100 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.100 | $1.070 | -2.72% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.670 | $3.570 | -2.72% | -$0.780 | $0.100 |
| CKA | COKAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.550 | $5.400 | -2.70% | $0.540 | $0.120 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.555 | -2.63% | $0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.077 | $0.075 | -2.59% | -$0.110 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.160 | $1.130 | -2.58% | $0.140 | $0.040 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.565 | -2.58% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.730 | $2.660 | -2.56% | -$0.060 | $0.030 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| BCI | BC IRON LIMITED | $5.090 | $4.960 | -2.55% | $0.410 | $0.300 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.770 | -2.53% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.390 | $2.330 | -2.51% | $0.130 | $0.030 |
| COI | COMET RIDGE LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| BDM | BIODIEM LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.460 | $2.400 | -2.43% | $0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.041 | $0.040 | -2.43% | -$0.140 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.290 | $10.040 | -2.42% | -$2.280 | $0.000 |
| EPW | ERM POWER LIMITED | $2.900 | $2.830 | -2.41% | $0.210 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.910 | $2.840 | -2.40% | -$0.030 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.360 | $3.280 | -2.38% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.400 | $3.320 | -2.35% | $0.280 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.650 | $0.635 | -2.30% | $0.130 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.740 | $1.700 | -2.29% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.370 | $4.270 | -2.28% | $0.040 | $0.090 |
| BLY | BOART LONGYEAR LIMITED | $0.440 | $0.430 | -2.27% | -$0.830 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.215 | -2.27% | $0.200 | $0.090 |
| NTU | NORTHERN MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.760 | -2.22% | $0.100 | $0.030 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.050 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.705 | $0.690 | -2.12% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.900 | $10.670 | -2.11% | -$7.540 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.094 | -2.08% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.485 | $0.475 | -2.06% | $0.040 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.098 | $0.096 | -2.04% | -$0.030 | $0.000 |
| UXC | UXC LIMITED | $0.980 | $0.960 | -2.04% | $0.070 | $0.040 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.900 | -2.00% | -$0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.980 | -2.00% | $0.060 | $0.020 |
| OEX | OILEX LTD | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.510 | $2.460 | -1.99% | $0.070 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.760 | $0.745 | -1.97% | $0.040 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | -$0.110 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.290 | $1.265 | -1.93% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.520 | $0.510 | -1.92% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $6.270 | $6.150 | -1.91% | $0.390 | $0.180 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.290 | -1.90% | -$0.410 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.570 | -1.87% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.710 | $2.660 | -1.84% | $0.070 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.545 | $0.535 | -1.83% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.540 | -1.81% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.555 | $0.545 | -1.80% | -$0.080 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.370 | $3.310 | -1.78% | $0.060 | $0.100 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.360 | $3.300 | -1.78% | $0.220 | $0.040 |
| ARI | ARRIUM LIMITED | $1.415 | $1.390 | -1.76% | $0.050 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| ARF | ARENA REIT | $1.160 | $1.140 | -1.72% | $0.130 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| SGP | STOCKLAND | $4.050 | $3.980 | -1.72% | $0.050 | $0.120 |
| SPZ | SMART PARKING LIMITED | $0.295 | $0.290 | -1.69% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.195 | $1.175 | -1.67% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.790 | $1.760 | -1.67% | $0.130 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.770 | -1.66% | $0.080 | $0.030 |
| PGI | PANTERRA GOLD LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.315 | $0.310 | -1.58% | $0.080 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.200 | $3.150 | -1.56% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.040 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.670 | $0.660 | -1.49% | $0.060 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.080 | -1.46% | $0.510 | $0.270 |
| CLH | COLLECTION HOUSE LIMITED | $1.730 | $1.705 | -1.44% | $0.140 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| MGR | MIRVAC GROUP | $1.735 | $1.710 | -1.44% | $0.040 | $0.050 |
| LNC | LINC ENERGY LTD | $1.390 | $1.370 | -1.43% | -$0.120 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.100 | $2.070 | -1.42% | $0.080 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.420 | $1.400 | -1.40% | $0.270 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.710 | $0.700 | -1.40% | $0.080 | $0.030 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.370 | $9.240 | -1.38% | $0.430 | $0.140 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.670 | $3.620 | -1.36% | $0.200 | $0.100 |
| QRX | QRXPHARMA LTD | $0.730 | $0.720 | -1.36% | -$0.070 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.720 | $3.670 | -1.34% | $0.230 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.470 | $4.410 | -1.34% | $0.160 | $0.050 |
| LTN | LANTERN HOTEL GROUP | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.570 | $1.550 | -1.27% | -$0.190 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.680 | $36.230 | -1.22% | $1.920 | $0.930 |
| NHF | NIB HOLDINGS LIMITED | $2.450 | $2.420 | -1.22% | $0.150 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.100 | $4.050 | -1.21% | -$0.210 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.680 | $1.660 | -1.19% | $0.360 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.020 | $10.890 | -1.17% | $0.780 | $0.310 |
| NAN | NANOSONICS LIMITED | $0.850 | $0.840 | -1.17% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.695 | $1.675 | -1.17% | -$0.080 | $0.000 |
| ALU | ALTIUM LIMITED | $2.570 | $2.540 | -1.16% | $0.020 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.730 | $1.710 | -1.15% | $0.260 | $0.060 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.088 | $0.087 | -1.13% | $0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.450 | $0.445 | -1.11% | $0.050 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.450 | $0.445 | -1.11% | $0.020 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.030 |
| IIN | IINET LIMITED | $6.470 | $6.400 | -1.08% | $0.380 | $0.110 |
| AMH | AMCIL LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.955 | $0.945 | -1.04% | $0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.920 | $1.900 | -1.04% | $0.160 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.460 | $1.445 | -1.02% | $0.230 | $0.010 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.495 | $0.490 | -1.01% | -$0.210 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.000 | $5.940 | -1.00% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.495 | -1.00% | $0.080 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.090 | $0.030 |
| AWC | ALUMINA LIMITED | $1.015 | $1.005 | -0.98% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.515 | $0.510 | -0.97% | $0.120 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.100 | -0.95% | $0.160 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.440 | $4.400 | -0.90% | -$0.050 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.120 | $1.110 | -0.89% | $0.070 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.270 | $2.250 | -0.88% | $0.770 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.575 | $0.570 | -0.86% | -$0.120 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $4.740 | $4.700 | -0.84% | $0.230 | $0.080 |
| IFM | INFOMEDIA LTD | $0.600 | $0.595 | -0.83% | $0.030 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $1.210 | $1.200 | -0.82% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.340 | $12.240 | -0.81% | $0.740 | $0.200 |
| ORI | ORICA LIMITED | $20.960 | $20.790 | -0.81% | $1.150 | $0.390 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.740 | $3.710 | -0.80% | $0.310 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.290 | $1.280 | -0.77% | $0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.060 | $4.030 | -0.73% | $0.210 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.340 | $12.250 | -0.72% | $0.720 | $0.250 |
| ISU | ISELECT LIMITED. | $1.385 | $1.375 | -0.72% | $0.090 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.080 | $7.030 | -0.70% | $0.500 | $0.150 |
| PPC | PEET LIMITED | $1.460 | $1.450 | -0.68% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.840 | $8.780 | -0.67% | $0.540 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.250 | $15.150 | -0.65% | $0.440 | $0.280 |
| GWA | GWA GROUP LIMITED. | $3.080 | $3.060 | -0.64% | $0.110 | $0.060 |
| AMP | AMP LIMITED | $4.730 | $4.700 | -0.63% | $0.250 | $0.120 |
| BLD | BORAL LIMITED. | $4.890 | $4.860 | -0.61% | -$0.280 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $6.540 | $6.500 | -0.61% | $0.570 | $0.000 |
| GID | GI DYNAMICS, INC | $0.825 | $0.820 | -0.60% | -$0.120 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.690 | $1.680 | -0.59% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.490 | $3.470 | -0.57% | $0.300 | $0.150 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.520 | $3.500 | -0.56% | $0.150 | $0.050 |
| WDC | WESTFIELD GROUP | $10.880 | $10.820 | -0.55% | $0.640 | $0.250 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.640 | -0.54% | $0.260 | $0.120 |
| CMI | CMI LIMITED. | $1.820 | $1.810 | -0.54% | $0.290 | $0.060 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.955 | $0.950 | -0.52% | $0.110 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.580 | $9.530 | -0.52% | $0.000 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $1.990 | -0.50% | $0.090 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.940 | $3.920 | -0.50% | $0.170 | $0.050 |
| WTP | WATPAC LIMITED | $1.015 | $1.010 | -0.49% | $0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.070 | $2.060 | -0.48% | $0.080 | $0.040 |
| PNA | PANAUST LIMITED | $2.060 | $2.050 | -0.48% | $0.200 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.030 | -0.48% | $0.130 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.100 | $2.090 | -0.47% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.770 | $18.680 | -0.47% | $0.310 | $0.170 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.100 | -0.47% | $0.170 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.090 | $2.080 | -0.47% | $0.260 | $0.050 |
| WHF | WHITEFIELD LIMITED | $4.200 | $4.180 | -0.47% | $0.130 | $0.090 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.050 | $1.045 | -0.47% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.140 | $2.130 | -0.46% | $0.040 | $0.080 |
| DUE | DUET GROUP | $2.180 | $2.170 | -0.45% | $0.010 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.195 | -0.41% | $0.060 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.590 | -0.38% | $0.200 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.320 | $5.300 | -0.37% | $0.590 | $0.100 |
| RCT | REEF CASINO TRUST | $2.660 | $2.650 | -0.37% | $0.240 | $0.100 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.830 | $2.820 | -0.35% | $0.260 | $0.100 |
| CLO | CLOUGH LIMITED | $1.470 | $1.465 | -0.34% | $0.090 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.300 | $25.220 | -0.31% | $1.220 | $0.580 |
| FRI | FINBAR GROUP LIMITED | $1.580 | $1.575 | -0.31% | $0.140 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.130 | $3.120 | -0.31% | $0.260 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.575 | -0.31% | $0.120 | $0.030 |
| IRE | IRESS LIMITED | $9.900 | $9.870 | -0.30% | $0.280 | $0.140 |
| ALQ | ALS LIMITED | $10.110 | $10.080 | -0.29% | $0.630 | $0.270 |
| EBT | EBET LIMITED | $3.370 | $3.360 | -0.29% | $0.310 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.450 | $3.440 | -0.28% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.610 | $3.600 | -0.27% | $0.200 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.895 | $1.890 | -0.26% | $0.140 | $0.050 |
| GMG | GOODMAN GROUP | $5.050 | $5.040 | -0.19% | $0.100 | $0.100 |
| AIO | ASCIANO LIMITED | $5.710 | $5.700 | -0.17% | $0.350 | $0.060 |
| BKL | BLACKMORES LIMITED | $22.340 | $22.300 | -0.17% | $1.480 | $0.830 |
| COH | COCHLEAR LIMITED | $58.000 | $57.910 | -0.15% | $2.320 | $1.270 |
| SRX | SIRTEX MEDICAL LIMITED | $12.320 | $12.310 | -0.08% | $0.320 | $0.120 |
ASX Losers Day On Day (29-Oct-2013 to 30-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment