Code | Name | Open | Last | Volume | % Change | Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.30 | $1.265 | 14372049 | -2.69% | |
NCM | NEWCREST MINING LIMITED | $10.94 | $10.67 | 3459685 | -2.47% | |
SGP | STOCKLAND | $4.06 | $3.98 | 11234611 | -1.97% | Alert |
MGR | MIRVAC GROUP | $1.74 | $1.71 | 21936183 | -1.72% | |
BXB | BRAMBLES LIMITED | $9.39 | $9.24 | 6770619 | -1.6% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.71 | $36.23 | 7791754 | -1.31% | |
FMG | FORTESCUE METALS GROUP LTD | $5.37 | $5.30 | 18955522 | -1.3% | Alert |
ORI | ORICA LIMITED | $21.00 | $20.79 | 1578536 | -1% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.07 | $2.05 | 4617127 | -0.97% | |
AIO | ASCIANO LIMITED | $5.75 | $5.70 | 5821069 | -0.87% | |
GPT | GPT GROUP | $3.71 | $3.68 | 4172994 | -0.81% | |
GMG | GOODMAN GROUP | $5.08 | $5.04 | 2633848 | -0.79% | |
IPL | INCITEC PIVOT LIMITED | $2.66 | $2.64 | 2818103 | -0.75% | |
WRT | WESTFIELD RETAIL TRUST | $3.10 | $3.08 | 3684214 | -0.65% | |
AMP | AMP LIMITED | $4.73 | $4.70 | 9208289 | -0.63% | |
SUN | SUNCORP GROUP LIMITED | $13.45 | $13.37 | 2693304 | -0.59% | |
WDC | WESTFIELD GROUP | $10.88 | $10.82 | 8040542 | -0.55% | |
WOR | WORLEYPARSONS LIMITED | $21.98 | $21.86 | 650788 | -0.55% | |
MQG | MACQUARIE GROUP LIMITED | $52.02 | $51.80 | 859175 | -0.42% | |
BHP | BHP BILLITON LIMITED | $37.81 | $37.67 | 4571013 | -0.37% | |
TCL | TRANSURBAN GROUP | $7.09 | $7.07 | 2862989 | -0.28% | |
RIO | RIO TINTO LIMITED | $63.58 | $63.44 | 1044073 | -0.22% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.18 | $5.17 | 34984376 | -0.19% | |
TOL | TOLL HOLDINGS LIMITED | $5.78 | $5.77 | 2830295 | -0.17% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.75 | $33.70 | 9779943 | -0.15% | |
LEI | LEIGHTON HOLDINGS LIMITED | $17.82 | $17.80 | 1046120 | -0.11% | Alert |
NWS | NEWS CORPORATION | $18.81 | $18.79 | 233750 | -0.11% | Alert |
ASX | ASX LIMITED | $36.42 | $36.40 | 515402 | -0.05% |
S&P/ASX 50 Decliners (30-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment