| Code | Name | Industry | Price | Earnings | Dividends |
| AFV | AURORA FUNDS LIMITED | Diversified Financials | $0.570 | -$0.060 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $33.700 | $2.040 | $0.730 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.650 | $0.050 | $0.010 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | GICS Sector Code Not Applicable | $101.240 | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.800 | $0.200 | $0.080 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $4.390 | $0.170 | $0.040 |
| BPO | BIOPROSPECT LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.003 | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $5.100 | $0.130 | $0.080 |
| CAQ | CELL AQUACULTURE LIMITED | Capital Goods | $0.060 | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $5.980 | $0.780 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $15.000 | $0.390 | $0.150 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.750 | $0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.500 | $0.140 | $0.080 |
| EMF | EMERGING MARKETS MASTERS FUND | GICS Sector Code Not Applicable | $1.720 | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | Materials | $0.225 | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $52.250 | $2.440 | $0.910 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | Media | $36.600 | $3.060 | $0.130 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.530 | $0.010 | $0.040 |
| HCT | HOLISTA COLLTECH LIMITED | Household and Personal Products | $0.100 | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.600 | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $6.110 | $0.500 | $0.250 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $49.200 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $111.350 | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.023 | $0.000 | $0.000 |
| INL | INTEC LTD | Materials | $0.012 | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | Materials | $0.006 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $70.100 | $0.000 | $0.000 |
| IVX | INVION LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.130 | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | Retailing | $0.515 | $0.080 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $3.430 | $0.190 | $0.090 |
| KRC | KING RIVER COPPER LIMITED | Materials | $0.120 | -$0.140 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | Energy | $0.290 | $0.020 | $0.000 |
| LTL | LINKTONE LTD | Telecommunication Services | $3.910 | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | Telecommunication Services | $0.245 | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | Capital Goods | $0.710 | $0.050 | $0.020 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $46.510 | $1.420 | $0.800 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.165 | -$0.020 | $0.000 |
| PXT | P-REIT | Real Estate | $0.230 | $0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | Materials | $0.015 | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | Energy | $0.061 | -$0.120 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $13.050 | $0.880 | $0.120 |
| SEN | SENETAS CORPORATION LIMITED | Software and Services | $0.044 | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $16.250 | $0.840 | $0.370 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware and Equipment | $0.100 | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | Food Beverage and Tobacco | $0.004 | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | Materials | $0.280 | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | Real Estate | $4.020 | $0.220 | $0.080 |
| SSL | SIETEL LIMITED | Real Estate | $3.400 | $0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $4.170 | $0.060 | $0.110 |
| SYP | STYLE LIMITED | Capital Goods | $0.022 | -$0.050 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $3.120 | $0.530 | $0.000 |
| TGA | THORN GROUP LIMITED | Retailing | $2.550 | $0.190 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.280 | $0.010 | $0.030 |
| TGP | 360 CAPITAL GROUP | Real Estate | $0.750 | -$0.070 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $5.170 | $0.310 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | Commercial and Professional Services | $1.090 | -$0.140 | $0.000 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $4.700 | $0.190 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $8.320 | $0.350 | $0.220 |
| WBA | WEBSTER LIMITED | Food Beverage and Tobacco | $0.980 | $0.050 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $34.900 | $2.000 | $0.860 |
ASX Rolling 52 Week Highs (30-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment