| Code | Name | Industry | Price | Earnings | Dividends |
| ADO | ANTEO DIAGNOSTICS LIMITED | Health Care Equipment and Services | $0.091 | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.180 | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | Diversified Financials | $0.185 | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | $3.960 | $0.310 | $0.100 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | GICS Sector Code Not Applicable | $101.360 | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | Materials | $0.440 | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $5.120 | $0.130 | $0.080 |
| DME | DOME GOLD MINES LIMITED | Materials | $0.290 | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $16.240 | $0.390 | $0.150 |
| EPY | E-PAY ASIA LIMITED | Software and Services | $0.710 | $0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $3.370 | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $3.560 | $0.090 | $0.040 |
| GCG | GREENCAP LIMITED | Commercial and Professional Services | $0.079 | $0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | Energy | $0.016 | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.530 | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | Household and Personal Products | $0.115 | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.770 | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | Diversified Financials | $1.500 | -$0.240 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $0.815 | $0.050 | $0.020 |
| KIS | KING ISLAND SCHEELITE LIMITED | Materials | $0.125 | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $3.460 | $0.190 | $0.090 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $1.150 | $0.080 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | Materials | $0.985 | $0.140 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.805 | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | GICS Sector Code Not Applicable | $1.160 | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | Retailing | $3.250 | $0.200 | $0.060 |
| NPX | NUPLEX INDUSTRIES LIMITED. | Materials | $3.130 | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | Materials | $0.840 | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | Software and Services | $1.825 | $0.100 | $0.050 |
| PAB | PATRYS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.080 | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.130 | $0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | Health Care Equipment and Services | $0.660 | -$0.030 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $31.070 | $1.200 | $0.410 |
| RGS | REGENEUS LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.290 | -$0.050 | $0.000 |
| RND | RAND MINING LIMITED | Materials | $0.600 | $0.120 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | Transportation | $0.570 | $0.060 | $0.010 |
| SEN | SENETAS CORPORATION LIMITED | Software and Services | $0.060 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $4.150 | $0.240 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $16.290 | $0.840 | $0.370 |
| SNY | SUNBIRD ENERGY LIMITED | Energy | $0.475 | -$0.050 | $0.000 |
| STE | STRATATEL LIMITED | Software and Services | $0.078 | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | Retailing | $2.580 | $0.190 | $0.060 |
| TPC | TEL.PACIFIC LIMITED | Telecommunication Services | $0.120 | $0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | Commercial and Professional Services | $1.165 | -$0.140 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $8.480 | $0.350 | $0.220 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.900 | $0.070 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $7.490 | $0.320 | $0.120 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | Diversified Financials | $0.650 | -$0.020 | $0.000 |
ASX Rolling 52 Week Highs (11-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment