| Code | Name | Open | Last | Volume | % Change | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.225 | 11109210 | -2% | |
| CWN | CROWN LIMITED | $16.80 | $16.53 | 1977815 | -1.61% | |
| SUN | SUNCORP GROUP LIMITED | $13.43 | $13.23 | 2972235 | -1.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.51 | $15.33 | 3789650 | -1.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.45 | $16.27 | 825767 | -1.09% | |
| WBC | WESTPAC BANKING CORPORATION | $33.20 | $32.85 | 6517554 | -1.05% | |
| MQG | MACQUARIE GROUP LIMITED | $54.40 | $53.92 | 1546714 | -0.88% | |
| BXB | BRAMBLES LIMITED | $9.27 | $9.19 | 3044368 | -0.86% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.79 | $34.50 | 4307329 | -0.83% | Alert |
| CSL | CSL LIMITED | $68.17 | $67.63 | 858093 | -0.79% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.36 | $32.11 | 5693665 | -0.77% | |
| OSH | OIL SEARCH LIMITED | $8.50 | $8.44 | 5246677 | -0.71% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.63 | $78.09 | 2475259 | -0.69% | |
| AMP | AMP LIMITED | $4.62 | $4.59 | 6166536 | -0.65% | |
| NWS | NEWS CORPORATION | $18.50 | $18.40 | 95313 | -0.54% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $9.86 | $9.81 | 3681887 | -0.51% | |
| RIO | RIO TINTO LIMITED | $65.02 | $64.70 | 1529952 | -0.49% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.12 | $6.09 | 3676129 | -0.49% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.16 | $5.14 | 18400550 | -0.39% | |
| WDC | WESTFIELD GROUP | $10.98 | $10.94 | 3498616 | -0.36% | |
| WOW | WOOLWORTHS LIMITED | $34.54 | $34.44 | 1767512 | -0.29% | |
| SYD | SYDNEY AIRPORT | $4.03 | $4.02 | 7127551 | -0.25% | |
| TOL | TOLL HOLDINGS LIMITED | $5.64 | $5.63 | 1764586 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.82 | $5.81 | 1532832 | -0.17% | Alert |
| AGK | AGL ENERGY LIMITED | $15.33 | $15.31 | 803419 | -0.13% | |
| ASX | ASX LIMITED | $37.20 | $37.17 | 401956 | -0.08% |
S&P/ASX 50 Decliners (12-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment