| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $10.10 | $9.86 | 4118591 | -2.38% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.88 | $32.14 | 5666478 | -2.25% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.44 | 20949615 | -1.98% | Alert |
| BXB | BRAMBLES LIMITED | $9.40 | $9.22 | 3661933 | -1.91% | |
| IPL | INCITEC PIVOT LIMITED | $2.66 | $2.61 | 7274931 | -1.88% | |
| TCL | TRANSURBAN GROUP | $7.17 | $7.04 | 2645521 | -1.81% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.24 | 1425367 | -1.79% | |
| NCM | NEWCREST MINING LIMITED | $9.90 | $9.74 | 3183913 | -1.62% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.27 | $1.25 | 8897006 | -1.57% | |
| GMG | GOODMAN GROUP | $5.08 | $5.00 | 3496568 | -1.57% | |
| AMP | AMP LIMITED | $4.68 | $4.61 | 6890854 | -1.5% | Alert |
| STO | SANTOS LIMITED | $15.02 | $14.80 | 1585424 | -1.46% | |
| AIO | ASCIANO LIMITED | $5.83 | $5.75 | 1769958 | -1.37% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.20 | $5.14 | 22237323 | -1.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.25 | $78.35 | 2540053 | -1.14% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.19 | $6.12 | 7980913 | -1.13% | |
| RIO | RIO TINTO LIMITED | $65.80 | $65.07 | 921319 | -1.11% | |
| CSL | CSL LIMITED | $68.45 | $67.72 | 634983 | -1.07% | |
| TOL | TOLL HOLDINGS LIMITED | $5.65 | $5.59 | 1842872 | -1.06% | |
| SUN | SUNCORP GROUP LIMITED | $13.44 | $13.30 | 3710972 | -1.04% | |
| SGP | STOCKLAND | $4.06 | $4.02 | 5289678 | -0.99% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.02 | 5058675 | -0.98% | |
| AGK | AGL ENERGY LIMITED | $15.35 | $15.20 | 1228719 | -0.98% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.33 | $17.17 | 542210 | -0.92% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.88 | $34.56 | 3732273 | -0.92% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.99 | 2285928 | -0.91% | |
| BHP | BHP BILLITON LIMITED | $38.24 | $37.91 | 5049216 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $34.83 | $34.54 | 2222304 | -0.83% | |
| WBC | WESTPAC BANKING CORPORATION | $33.37 | $33.12 | 5047441 | -0.75% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.40 | $39.16 | 813028 | -0.61% | |
| MGR | MIRVAC GROUP | $1.78 | $1.77 | 8076719 | -0.56% | |
| LLC | LEND LEASE GROUP | $11.06 | $11.00 | 1525769 | -0.54% | |
| CWN | CROWN LIMITED | $16.70 | $16.63 | 823012 | -0.42% | Alert |
| GPT | GPT GROUP | $3.73 | $3.72 | 1524688 | -0.27% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.31 | $16.29 | 651224 | -0.12% | Alert |
| OSH | OIL SEARCH LIMITED | $8.45 | $8.44 | 2229736 | -0.12% | |
| NWS | NEWS CORPORATION | $19.04 | $19.02 | 95402 | -0.11% |
S&P/ASX 50 Decliners (11-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment