| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.275 | 10690820 | -6.78% | |
| RRL | REGIS RESOURCES LIMITED | $2.91 | $2.75 | 3111948 | -5.5% | |
| WOR | WORLEYPARSONS LIMITED | $16.50 | $15.96 | 1297268 | -3.27% | Alert |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.03 | 2175634 | -3.19% | |
| NCM | NEWCREST MINING LIMITED | $7.48 | $7.25 | 7636026 | -3.07% | |
| AGO | ATLAS IRON LIMITED | $1.14 | $1.105 | 9263430 | -3.07% | |
| GNC | GRAINCORP LIMITED | $8.45 | $8.23 | 7374232 | -2.6% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| MTS | METCASH LIMITED | $3.23 | $3.15 | 10286176 | -2.48% | Alert |
| PNA | PANAUST LIMITED | $1.50 | $1.465 | 4683068 | -2.33% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.435 | 8692162 | -2.25% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.05 | $15.70 | 1710289 | -2.18% | Alert Alert Alert Alert Alert Alert Alert |
| SPN | SP AUSNET | $1.15 | $1.125 | 3637837 | -2.17% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.89 | 1119310 | -2.03% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.98 | $4.89 | 2212635 | -1.81% | |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.29 | 3834852 | -1.69% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.56 | $5.47 | 15725679 | -1.62% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.61 | $2.57 | 5336328 | -1.53% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.00 | 15194125 | -1.32% | Alert |
| AMP | AMP LIMITED | $4.60 | $4.54 | 11195715 | -1.3% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.49 | $2.46 | 2105539 | -1.2% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.24 | $12.10 | 1296196 | -1.14% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| COH | COCHLEAR LIMITED | $58.83 | $58.18 | 387532 | -1.1% | |
| AWC | ALUMINA LIMITED | $1.00 | $0.99 | 7576611 | -1% | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.58 | $1.565 | 5029252 | -0.95% | Alert |
| CWN | CROWN LIMITED | $16.64 | $16.50 | 1393335 | -0.84% | |
| APA | APA GROUP | $6.13 | $6.08 | 1751597 | -0.82% | |
| WES | WESFARMERS LIMITED | $42.92 | $42.58 | 1667437 | -0.79% | Alert |
| RIO | RIO TINTO LIMITED | $66.00 | $65.49 | 1518954 | -0.77% | Alert Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.00 | $1.985 | 6211587 | -0.75% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $16.80 | $16.69 | 945097 | -0.65% | |
| ORI | ORICA LIMITED | $23.20 | $23.05 | 1242128 | -0.65% | |
| WBC | WESTPAC BANKING CORPORATION | $32.50 | $32.30 | 6650636 | -0.62% | |
| GPT | GPT GROUP | $3.54 | $3.52 | 7540420 | -0.56% | Alert Alert |
| SGP | STOCKLAND | $3.82 | $3.80 | 8014719 | -0.52% | Alert Alert |
| CPU | COMPUTERSHARE LIMITED. | $10.66 | $10.61 | 1760841 | -0.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.19 | 3660465 | -0.47% | Alert Alert |
| SEK | SEEK LIMITED | $13.15 | $13.09 | 1116104 | -0.46% | |
| DJS | DAVID JONES LIMITED | $2.90 | $2.89 | 1591830 | -0.34% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.06 | 2000947 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.41 | $9.38 | 2825086 | -0.32% | |
| TCL | TRANSURBAN GROUP | $6.96 | $6.94 | 2759489 | -0.29% | Alert Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.10 | $37.02 | 1914649 | -0.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.03 | 21382491 | -0.2% | |
| ILU | ILUKA RESOURCES LIMITED | $8.87 | $8.86 | 3209652 | -0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $11.09 | 709852 | -0.09% | |
| WOW | WOOLWORTHS LIMITED | $33.47 | $33.45 | 1719684 | -0.06% |
S&P/ASX 100 Decliners (03-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment