| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.006 | 399568 | 20% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.62 | $1.725 | 5280788 | 6.48% | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.29 | $2.42 | 12195 | 5.68% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.475 | $1.555 | 995571 | 5.42% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.11 | 290133 | 4.76% | Alert Alert Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.75 | $0.78 | 7523 | 4% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.38 | $0.395 | 6523710 | 3.95% | Alert Alert Alert Alert Alert Alert Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.595 | $0.615 | 5115504 | 3.36% | |
| ASL | AUSDRILL LIMITED | $0.76 | $0.785 | 2665961 | 3.29% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.15 | $1.185 | 1764840 | 3.04% | |
| BPT | BEACH ENERGY LIMITED | $1.345 | $1.38 | 5969853 | 2.6% | |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.20 | 630497 | 2.56% | |
| TPM | TPG TELECOM LIMITED | $4.15 | $4.25 | 652750 | 2.41% | |
| CSR | CSR LIMITED | $2.57 | $2.63 | 2444381 | 2.33% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.115 | $1.14 | 1916613 | 2.24% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.83 | $16.15 | 415080 | 2.02% | |
| CRZ | CARSALES.COM LIMITED | $9.57 | $9.75 | 758286 | 1.88% | |
| BKN | BRADKEN LIMITED | $5.33 | $5.43 | 1245081 | 1.88% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.14 | $2.18 | 1732594 | 1.87% | |
| STO | SANTOS LIMITED | $14.06 | $14.30 | 4292229 | 1.71% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.36 | $5.45 | 4079825 | 1.68% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.74 | $10.92 | 447039 | 1.68% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.08 | $12.27 | 1811178 | 1.57% | |
| WDC | WESTFIELD GROUP | $10.20 | $10.36 | 9748245 | 1.57% | |
| CSL | CSL LIMITED | $67.35 | $68.40 | 910474 | 1.56% | |
| ENV | ENVESTRA LIMITED | $1.03 | $1.045 | 3750793 | 1.46% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.03 | $1.045 | 3900535 | 1.46% | |
| CDD | CARDNO LIMITED | $6.68 | $6.77 | 432365 | 1.35% | |
| GWA | GWA GROUP LIMITED. | $2.98 | $3.02 | 332734 | 1.34% | |
| MSB | MESOBLAST LIMITED | $6.11 | $6.19 | 699324 | 1.31% | Alert Alert Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.395 | 724900 | 1.28% | Alert Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.30 | $39.79 | 500504 | 1.25% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.445 | $0.45 | 783626 | 1.12% | |
| AMC | AMCOR LIMITED | $10.83 | $10.95 | 5516090 | 1.11% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.66 | $3.70 | 808110 | 1.09% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.67 | $3.71 | 2482602 | 1.09% | Alert Alert Alert Alert |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.10 | 2505491 | 0.98% | |
| FKP | FKP PROPERTY GROUP | $2.10 | $2.12 | 3585516 | 0.95% | Alert Alert Alert |
| SFR | SANDFIRE RESOURCES NL | $5.69 | $5.74 | 634395 | 0.88% | |
| PPT | PERPETUAL LIMITED | $44.02 | $44.40 | 138043 | 0.86% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.94 | $5.99 | 4512983 | 0.84% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.05 | $19.21 | 671177 | 0.84% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $15.60 | $15.73 | 3330670 | 0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.05 | $6.10 | 283527 | 0.83% | |
| MQG | MACQUARIE GROUP LIMITED | $53.21 | $53.61 | 935091 | 0.75% | |
| RMD | RESMED INC | $5.37 | $5.41 | 2855175 | 0.74% | |
| ASX | ASX LIMITED | $36.68 | $36.95 | 385364 | 0.74% | |
| ORG | ORIGIN ENERGY LIMITED | $13.85 | $13.95 | 1896164 | 0.72% | Alert |
| GMG | GOODMAN GROUP | $4.66 | $4.69 | 6392942 | 0.64% | Alert |
| BLD | BORAL LIMITED. | $4.75 | $4.78 | 2308498 | 0.63% | |
| JBH | JB HI-FI LIMITED | $19.58 | $19.68 | 975136 | 0.51% | |
| CGF | CHALLENGER LIMITED | $5.92 | $5.95 | 751308 | 0.51% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.15 | $10.20 | 899990 | 0.49% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.32 | $4.34 | 531394 | 0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.13 | $1.135 | 3936452 | 0.44% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.65 | $4.67 | 1109038 | 0.43% | Alert |
| IRE | IRESS LIMITED | $9.55 | $9.59 | 403529 | 0.42% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.95 | $4.97 | 2563212 | 0.4% | |
| AGK | AGL ENERGY LIMITED | $14.91 | $14.97 | 1099269 | 0.4% | |
| ANN | ANSELL LIMITED | $19.89 | $19.97 | 1650882 | 0.4% | Alert Alert Alert |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.26 | $1.265 | 15353496 | 0.4% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| AIO | ASCIANO LIMITED | $5.69 | $5.71 | 1321958 | 0.35% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.72 | 1504348 | 0.35% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.21 | $3.22 | 386493 | 0.31% | Alert |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.23 | $3.24 | 838343 | 0.31% | Alert |
| MGR | MIRVAC GROUP | $1.65 | $1.655 | 15823295 | 0.3% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| LLC | LEND LEASE GROUP | $10.95 | $10.98 | 1600930 | 0.27% | |
| FBU | FLETCHER BUILDING LIMITED | $8.28 | $8.30 | 817616 | 0.24% | |
| IFL | IOOF HOLDINGS LIMITED | $8.58 | $8.60 | 392916 | 0.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.65 | $31.71 | 4392699 | 0.19% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.16 | $12.18 | 754208 | 0.16% | |
| UGL | UGL LIMITED | $6.40 | $6.41 | 948585 | 0.16% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.57 | $13.59 | 687590 | 0.15% | |
| NWS | NEWS CORPORATION | $19.29 | $19.31 | 427101 | 0.1% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.52 | $76.55 | 2273146 | 0.04% |
S&P/ASX 200 Gainers (03-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment