| Code | Name | Open | Last | Volume | % Change | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.44 | $0.38 | 12773786 | -13.64% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.56 | $0.51 | 3885384 | -8.93% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.105 | 5993730 | -8.7% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.13 | $0.12 | 655434 | -7.69% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.02 | $0.95 | 3361873 | -6.86% | |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.275 | 10690820 | -6.78% | |
| RRL | REGIS RESOURCES LIMITED | $2.91 | $2.75 | 3111948 | -5.5% | |
| RSG | RESOLUTE MINING LIMITED | $0.49 | $0.465 | 4433022 | -5.1% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 943503 | -4.55% | Alert Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.70 | $2.58 | 452177 | -4.44% | Alert |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.07 | $3.89 | 511192 | -4.42% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.11 | 6570207 | -4.35% | |
| ACR | ACRUX LIMITED | $2.49 | $2.39 | 737448 | -4.02% | Alert |
| IMD | IMDEX LIMITED | $0.575 | $0.555 | 429081 | -3.48% | |
| WOR | WORLEYPARSONS LIMITED | $16.50 | $15.96 | 1297268 | -3.27% | Alert |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.03 | 2175634 | -3.19% | |
| NCM | NEWCREST MINING LIMITED | $7.48 | $7.25 | 7636026 | -3.07% | |
| AGO | ATLAS IRON LIMITED | $1.14 | $1.105 | 9263430 | -3.07% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.65 | 5617325 | -2.99% | Alert |
| WSA | WESTERN AREAS LIMITED | $2.04 | $1.985 | 1032565 | -2.7% | Alert |
| GNC | GRAINCORP LIMITED | $8.45 | $8.23 | 7374232 | -2.6% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.585 | $0.57 | 2335787 | -2.56% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.20 | $0.195 | 1976381 | -2.5% | |
| BRU | BURU ENERGY LIMITED | $1.40 | $1.365 | 3766642 | -2.5% | Alert |
| MTS | METCASH LIMITED | $3.23 | $3.15 | 10286176 | -2.48% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.76 | $3.67 | 1872309 | -2.39% | Alert Alert |
| PNA | PANAUST LIMITED | $1.50 | $1.465 | 4683068 | -2.33% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.435 | 8692162 | -2.25% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.05 | $15.70 | 1710289 | -2.18% | Alert Alert Alert Alert Alert Alert Alert |
| SPN | SP AUSNET | $1.15 | $1.125 | 3637837 | -2.17% | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.70 | $0.685 | 5940482 | -2.14% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.235 | 1071351 | -2.08% | Alert Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.89 | 1119310 | -2.03% | |
| TRY | TROY RESOURCES LIMITED | $1.025 | $1.005 | 532044 | -1.95% | Alert |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.98 | $4.89 | 2212635 | -1.81% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.275 | 5916285 | -1.79% | |
| OGC | OCEANAGOLD CORPORATION | $1.76 | $1.73 | 1119867 | -1.7% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.29 | 3834852 | -1.69% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.56 | $5.47 | 15725679 | -1.62% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.76 | $5.67 | 1198281 | -1.56% | |
| IPL | INCITEC PIVOT LIMITED | $2.61 | $2.57 | 5336328 | -1.53% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.335 | $0.33 | 1277601 | -1.49% | |
| IGO | INDEPENDENCE GROUP NL | $2.84 | $2.80 | 1313129 | -1.41% | Alert Alert Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.00 | 15194125 | -1.32% | Alert |
| AMP | AMP LIMITED | $4.60 | $4.54 | 11195715 | -1.3% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.49 | $2.46 | 2105539 | -1.2% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.24 | $12.10 | 1296196 | -1.14% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.22 | $7.14 | 228466 | -1.11% | Alert |
| COH | COCHLEAR LIMITED | $58.83 | $58.18 | 387532 | -1.1% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.88 | 295455 | -1.02% | Alert |
| AWC | ALUMINA LIMITED | $1.00 | $0.99 | 7576611 | -1% | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.58 | $1.565 | 5029252 | -0.95% | Alert |
| MML | MEDUSA MINING LIMITED | $1.67 | $1.655 | 1280066 | -0.9% | Alert |
| CWN | CROWN LIMITED | $16.64 | $16.50 | 1393335 | -0.84% | |
| APA | APA GROUP | $6.13 | $6.08 | 1751597 | -0.82% | |
| CDU | CUDECO LIMITED | $1.87 | $1.855 | 388360 | -0.8% | Alert Alert Alert Alert |
| WES | WESFARMERS LIMITED | $42.92 | $42.58 | 1667437 | -0.79% | Alert |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.55 | $2.53 | 916843 | -0.78% | |
| RIO | RIO TINTO LIMITED | $66.00 | $65.49 | 1518954 | -0.77% | Alert Alert Alert |
| IVC | INVOCARE LIMITED | $10.38 | $10.30 | 245331 | -0.77% | |
| AAD | ARDENT LEISURE GROUP | $1.965 | $1.95 | 938335 | -0.76% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.00 | $1.985 | 6211587 | -0.75% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.54 | $5.50 | 278897 | -0.72% | |
| NVT | NAVITAS LIMITED | $6.05 | $6.01 | 437685 | -0.66% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.80 | $16.69 | 945097 | -0.65% | |
| ORI | ORICA LIMITED | $23.20 | $23.05 | 1242128 | -0.65% | |
| SXY | SENEX ENERGY LIMITED | $0.78 | $0.775 | 2775647 | -0.64% | Alert Alert Alert |
| WBC | WESTPAC BANKING CORPORATION | $32.50 | $32.30 | 6650636 | -0.62% | |
| GPT | GPT GROUP | $3.54 | $3.52 | 7540420 | -0.56% | Alert Alert |
| HGG | HENDERSON GROUP PLC. | $3.74 | $3.72 | 4334536 | -0.53% | |
| SGP | STOCKLAND | $3.82 | $3.80 | 8014719 | -0.52% | Alert Alert |
| FLT | FLIGHT CENTRE LIMITED | $48.37 | $48.12 | 297539 | -0.52% | |
| QUB | QUBE HOLDINGS LIMITED | $1.945 | $1.935 | 1433354 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $10.66 | $10.61 | 1760841 | -0.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.19 | 3660465 | -0.47% | Alert Alert |
| SEK | SEEK LIMITED | $13.15 | $13.09 | 1116104 | -0.46% | |
| BWP | BWP TRUST | $2.25 | $2.24 | 851934 | -0.44% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.06 | 2000947 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.41 | $9.38 | 2825086 | -0.32% | |
| TCL | TRANSURBAN GROUP | $6.96 | $6.94 | 2759489 | -0.29% | Alert Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.10 | $37.02 | 1914649 | -0.22% | |
| NUF | NUFARM LIMITED | $4.81 | $4.80 | 395414 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.03 | 21382491 | -0.2% | |
| ILU | ILUKA RESOURCES LIMITED | $8.87 | $8.86 | 3209652 | -0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $11.09 | 709852 | -0.09% | |
| WOW | WOOLWORTHS LIMITED | $33.47 | $33.45 | 1719684 | -0.06% |
S&P/ASX 200 Decliners (03-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment