| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTX | VORTEX PIPES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.007 | $0.013 | 85.71% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.080 | $0.130 | 62.50% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.014 | $0.020 | 42.85% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.050 | $0.070 | 40.00% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.140 | 40.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.019 | $0.025 | 31.57% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.042 | 27.27% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.150 | $0.190 | 26.66% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.016 | $0.020 | 25.00% | -$0.030 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.080 | $0.100 | 25.00% | -$0.050 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.023 | $0.028 | 21.73% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.014 | $0.017 | 21.42% | -$0.060 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.150 | 20.00% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.032 | $0.038 | 18.75% | -$0.030 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.073 | $0.085 | 16.43% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.019 | $0.022 | 15.78% | -$0.090 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.051 | $0.059 | 15.68% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.039 | $0.045 | 15.38% | -$0.040 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.033 | $0.038 | 15.15% | -$0.070 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.074 | $0.085 | 14.86% | -$0.030 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.140 | $0.160 | 14.28% | $0.090 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.070 | $0.080 | 14.28% | -$0.040 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.300 | $1.470 | 13.07% | -$0.190 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.195 | $0.220 | 12.82% | $0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.240 | $0.270 | 12.50% | -$0.110 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.100 | 11.11% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.018 | $0.020 | 11.11% | -$0.170 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.056 | $0.062 | 10.71% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.160 | 10.34% | -$0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.750 | 10.29% | -$0.180 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.068 | $0.075 | 10.29% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.955 | $1.050 | 9.94% | -$0.270 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.255 | $0.280 | 9.80% | -$0.060 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.031 | $0.034 | 9.67% | $0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.180 | 9.09% | $0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.335 | $0.365 | 8.95% | -$0.140 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.080 | $5.520 | 8.66% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.540 | 8.00% | $0.030 | $0.010 |
| IPB | IPB PETROLEUM LIMITED | $0.255 | $0.275 | 7.84% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.195 | $0.210 | 7.69% | -$0.470 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.066 | $0.071 | 7.57% | -$0.390 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.093 | $0.100 | 7.52% | -$0.020 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.345 | $0.370 | 7.24% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.020 | $0.010 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.140 | $0.150 | 7.14% | $0.020 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.056 | $0.060 | 7.14% | -$0.120 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.047 | 6.81% | -$0.050 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.745 | $0.795 | 6.71% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.080 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.160 | 6.66% | -$0.090 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.375 | $0.400 | 6.66% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.032 | 6.66% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.061 | $0.065 | 6.55% | -$0.060 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.620 | $0.660 | 6.45% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.430 | $1.520 | 6.29% | $0.070 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.800 | $0.850 | 6.25% | $0.180 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.048 | $0.051 | 6.25% | -$0.080 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.245 | $0.260 | 6.12% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.071 | $0.075 | 5.63% | -$0.100 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.380 | 5.55% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | -$0.070 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.330 | $3.510 | 5.40% | $0.390 | $0.100 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.060 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.755 | $0.795 | 5.29% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.330 | $1.400 | 5.26% | $0.090 | $0.030 |
| KIK | KAIRIKI ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.700 | 5.26% | $0.050 | $0.000 |
| AAI | ALCOA INC. | $12.650 | $13.300 | 5.13% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.195 | $0.205 | 5.12% | $0.100 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.590 | $0.620 | 5.08% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.560 | $3.740 | 5.05% | $0.260 | $0.120 |
| DCG | DECMIL GROUP LIMITED | $1.885 | $1.980 | 5.03% | $0.380 | $0.080 |
| GLH | GLOBAL HEALTH LIMITED | $0.400 | $0.420 | 5.00% | $0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.400 | $0.420 | 5.00% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.030 | $2.130 | 4.92% | -$0.070 | $0.060 |
| BEZ | BESRA GOLD INC | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.062 | $0.065 | 4.83% | -$0.040 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.620 | $0.650 | 4.83% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.070 | $2.170 | 4.83% | -$0.240 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.710 | $2.840 | 4.79% | -$0.060 | $0.030 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.370 | $1.435 | 4.74% | $0.110 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $8.810 | $9.220 | 4.65% | $0.350 | $0.160 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.086 | $0.090 | 4.65% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.115 | 4.54% | -$0.110 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.330 | $0.345 | 4.54% | $0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.067 | $0.070 | 4.47% | $0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.335 | $0.350 | 4.47% | -$0.040 | $0.000 |
| WEB | WEBJET LIMITED | $2.700 | $2.820 | 4.44% | $0.090 | $0.070 |
| FXL | FLEXIGROUP LIMITED | $3.870 | $4.040 | 4.39% | $0.230 | $0.080 |
| ICQ | ICAR ASIA LIMITED | $0.800 | $0.835 | 4.37% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.130 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.230 | $0.240 | 4.34% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.035 | $1.080 | 4.34% | $0.140 | $0.020 |
| PEX | PEEL MINING LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.730 | 4.28% | -$0.640 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.235 | $0.245 | 4.25% | -$0.380 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.125 | 4.16% | -$0.140 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.920 | $7.200 | 4.04% | $0.220 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.210 | $5.420 | 4.03% | $0.160 | $0.060 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.500 | $1.560 | 4.00% | $0.100 | $0.040 |
| LMR | LEMUR RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.760 | $0.790 | 3.94% | $0.030 | $0.010 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.080 | 3.89% | $0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.270 | 3.84% | -$0.010 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.520 | $0.540 | 3.84% | $0.050 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.170 | $2.250 | 3.68% | $0.850 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.160 | $3.270 | 3.48% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.430 | $0.445 | 3.48% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $44.720 | $46.280 | 3.48% | $2.440 | $0.910 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.340 | $4.490 | 3.45% | $0.000 | $0.070 |
| BBL | BRISBANE BRONCOS LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.030 | 3.44% | $0.020 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.200 | $3.310 | 3.43% | $0.230 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.440 | $0.455 | 3.40% | -$0.050 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.980 | $8.250 | 3.38% | $0.380 | $0.120 |
| FMS | FLINDERS MINES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.155 | 3.33% | -$0.350 | $0.000 |
| APE | AP EAGERS LIMITED | $5.180 | $5.350 | 3.28% | $0.350 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.095 | 3.26% | -$0.030 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $4.990 | $5.150 | 3.20% | $0.410 | $0.300 |
| EAX | ENERGY ACTION LIMITED | $3.480 | $3.590 | 3.16% | $0.170 | $0.050 |
| REY | REY RESOURCES LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.870 | $2.960 | 3.13% | $0.230 | $0.090 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| DTM | DART MINING NL | $0.032 | $0.033 | 3.12% | $0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.970 | $1.000 | 3.09% | $0.070 | $0.030 |
| REA | REA GROUP LTD | $41.000 | $42.260 | 3.07% | $0.830 | $0.250 |
| NVT | NAVITAS LIMITED | $6.240 | $6.430 | 3.04% | $0.200 | $0.100 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.670 | $0.690 | 2.98% | -$0.140 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.067 | $0.069 | 2.98% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.390 | $3.490 | 2.94% | $0.200 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $5.150 | $5.300 | 2.91% | $0.590 | $0.100 |
| IVC | INVOCARE LIMITED | $10.480 | $10.780 | 2.86% | $0.420 | $0.150 |
| UML | UNITY MINING LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.235 | $1.270 | 2.83% | $0.140 | $0.040 |
| SWE | SWALA ENERGY LIMITED | $0.355 | $0.365 | 2.81% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.350 | $5.500 | 2.80% | -$0.150 | $0.000 |
| MTU | M2 GROUP LTD | $6.050 | $6.220 | 2.80% | $0.270 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.100 | $6.270 | 2.78% | $0.440 | $0.260 |
| CDU | CUDECO LIMITED | $1.440 | $1.480 | 2.77% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.555 | 2.77% | $0.040 | $0.010 |
| SEK | SEEK LIMITED | $12.370 | $12.710 | 2.74% | $0.880 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.630 | 2.73% | $0.220 | $0.080 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.100 | $1.130 | 2.72% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.555 | $0.570 | 2.70% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.960 | $3.040 | 2.70% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.730 | $3.830 | 2.68% | $0.500 | $0.120 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.990 | $3.070 | 2.67% | $0.130 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.385 | 2.66% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.890 | $5.020 | 2.65% | $0.410 | $0.140 |
| PPT | PERPETUAL LIMITED | $47.220 | $48.470 | 2.64% | $1.420 | $0.800 |
| RHT | RESONANCE HEALTH LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.390 | 2.63% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.385 | $0.395 | 2.59% | $0.090 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.740 | $1.785 | 2.58% | $0.180 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.620 | $11.920 | 2.58% | $0.820 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.130 | $3.210 | 2.55% | $0.080 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.710 | $8.930 | 2.52% | $0.340 | $0.220 |
| AQA | AQUILA RESOURCES LIMITED | $2.390 | $2.450 | 2.51% | $0.770 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.780 | $2.850 | 2.51% | $0.200 | $0.130 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.200 | $1.230 | 2.50% | $0.040 | $0.050 |
| TWR | TOWER LIMITED | $1.600 | $1.640 | 2.50% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.610 | $3.700 | 2.49% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.010 | $2.060 | 2.48% | $0.180 | $0.050 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.210 | 2.43% | -$0.460 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.870 | $2.940 | 2.43% | $0.260 | $0.070 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.205 | $0.210 | 2.43% | -$0.060 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.970 | $5.090 | 2.41% | $0.410 | $0.110 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.625 | $0.640 | 2.40% | $0.040 | $0.020 |
| RED | RED 5 LIMITED | $0.083 | $0.085 | 2.40% | -$0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.120 | $2.170 | 2.35% | $0.140 | $0.040 |
| TPP | TEMPO AUSTRALIA LTD | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.310 | $65.800 | 2.31% | -$4.080 | $0.930 |
| TRS | THE REJECT SHOP LIMITED | $10.850 | $11.100 | 2.30% | $0.740 | $0.130 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.435 | $0.445 | 2.29% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.140 | $0.000 |
| ARI | ARRIUM LIMITED | $1.560 | $1.595 | 2.24% | $0.050 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.445 | $0.455 | 2.24% | -$0.140 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.700 | $6.850 | 2.23% | $0.230 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.120 | $1.145 | 2.23% | -$0.140 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.920 | 2.22% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.460 | 2.22% | $0.080 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.620 | $3.700 | 2.20% | $0.230 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.930 | 2.19% | -$0.200 | $0.000 |
| NWT | NEWSAT LIMITED | $0.460 | $0.470 | 2.17% | $0.020 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.380 | $1.410 | 2.17% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.600 | $5.720 | 2.14% | $0.120 | $0.140 |
| PNA | PANAUST LIMITED | $1.640 | $1.675 | 2.13% | $0.200 | $0.030 |
| RCT | REEF CASINO TRUST | $3.760 | $3.840 | 2.12% | $0.240 | $0.100 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.590 | $7.750 | 2.10% | $1.490 | $0.200 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.420 | $2.470 | 2.06% | $0.530 | $0.000 |
| XRO | XERO LIMITED | $38.700 | $39.500 | 2.06% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.950 | $1.990 | 2.05% | $0.080 | $0.040 |
| BKN | BRADKEN LIMITED | $4.950 | $5.050 | 2.02% | $0.390 | $0.180 |
| COE | COOPER ENERGY LIMITED | $0.495 | $0.505 | 2.02% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.970 | $3.030 | 2.02% | $0.110 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.370 | $11.600 | 2.02% | $0.380 | $0.200 |
| VRT | VIRTUS HEALTH LIMITED | $8.380 | $8.550 | 2.02% | $0.160 | $0.000 |
| AWC | ALUMINA LIMITED | $1.265 | $1.290 | 1.97% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.275 | $1.300 | 1.96% | $0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.780 | $1.815 | 1.96% | $0.360 | $0.050 |
| TCQ | TRINITY GROUP | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $9.840 | $10.030 | 1.93% | $0.640 | $0.250 |
| AZV | AZURE HEALTHCARE LIMITED | $0.260 | $0.265 | 1.92% | $0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.150 | $4.230 | 1.92% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.090 | $2.130 | 1.91% | $0.110 | $0.060 |
| BLD | BORAL LIMITED. | $4.700 | $4.790 | 1.91% | -$0.280 | $0.060 |
| OKN | OAKTON LIMITED | $1.570 | $1.600 | 1.91% | $0.100 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.070 | 1.90% | $0.070 | $0.010 |
| DLX | DULUXGROUP LIMITED | $5.290 | $5.390 | 1.89% | $0.200 | $0.080 |
| IXR | IMX RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.070 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.590 | $1.620 | 1.88% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.710 | $3.780 | 1.88% | $0.170 | $0.070 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.910 | $13.150 | 1.85% | $0.280 | $0.140 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.080 | $1.100 | 1.85% | $0.040 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.650 | $7.790 | 1.83% | $1.110 | $0.190 |
| CGF | CHALLENGER LIMITED | $6.020 | $6.130 | 1.82% | $0.780 | $0.100 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.210 | $2.250 | 1.80% | $0.210 | $0.070 |
| NXT | NEXTDC LIMITED | $2.220 | $2.260 | 1.80% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.056 | $0.057 | 1.78% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.135 | $1.155 | 1.76% | $0.070 | $0.030 |
| FDC | FEDERATION CENTRES | $2.260 | $2.300 | 1.76% | $0.150 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $54.350 | $55.310 | 1.76% | $2.440 | $1.250 |
| MCR | MINCOR RESOURCES NL | $0.570 | $0.580 | 1.75% | -$0.120 | $0.020 |
| RDR | REED RESOURCES LTD | $0.057 | $0.058 | 1.75% | -$0.140 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.980 | $4.050 | 1.75% | $0.300 | $0.120 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.290 | 1.75% | $0.050 | $0.010 |
| CAA | CAPRAL LIMITED | $0.172 | $0.175 | 1.74% | -$0.140 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.860 | $0.875 | 1.74% | $0.080 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.740 | $13.980 | 1.74% | $0.350 | $0.250 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.370 | $10.550 | 1.73% | -$2.280 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.160 | $1.180 | 1.72% | $0.080 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.170 | $1.190 | 1.70% | $0.200 | $0.030 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.900 | $6.000 | 1.69% | $0.330 | $0.110 |
| FBU | FLETCHER BUILDING LIMITED | $8.260 | $8.400 | 1.69% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.320 | $5.410 | 1.69% | $0.190 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.950 | $3.000 | 1.69% | $0.160 | $0.080 |
| ALQ | ALS LIMITED | $8.330 | $8.470 | 1.68% | $0.630 | $0.270 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $3.020 | 1.68% | $0.270 | $0.100 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.200 | $4.270 | 1.66% | $0.260 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.615 | 1.65% | $0.010 | $0.020 |
| AMP | AMP LIMITED | $4.250 | $4.320 | 1.64% | $0.250 | $0.120 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.500 | $5.590 | 1.63% | $0.500 | $0.250 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.040 | $16.300 | 1.62% | $2.070 | $0.450 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.370 | $40.000 | 1.60% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.350 | $4.420 | 1.60% | $0.240 | $0.040 |
| COH | COCHLEAR LIMITED | $57.800 | $58.720 | 1.59% | $2.320 | $1.270 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.590 | $1.615 | 1.57% | $0.140 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $2.540 | $2.580 | 1.57% | -$0.470 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.310 | $36.870 | 1.54% | $2.140 | $0.640 |
| SUD | SUDA LTD | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.970 | $2.000 | 1.52% | $0.090 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $33.520 | $34.030 | 1.52% | $1.810 | $0.710 |
| CSL | CSL LIMITED | $70.040 | $71.100 | 1.51% | $2.550 | $0.570 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.660 | $0.670 | 1.51% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.340 | $0.345 | 1.47% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.360 | $12.540 | 1.45% | $0.380 | $0.300 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.690 | $0.700 | 1.44% | $0.040 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $11.100 | $11.260 | 1.44% | $0.300 | $0.140 |
| SLM | SALMAT LIMITED | $2.070 | $2.100 | 1.44% | $0.040 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $5.570 | $5.650 | 1.43% | $0.570 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.900 | $4.970 | 1.42% | $0.300 | $0.110 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $7.100 | 1.42% | $0.670 | $0.000 |
| UXC | UXC LIMITED | $1.070 | $1.085 | 1.40% | $0.070 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.410 | $6.500 | 1.40% | -$0.250 | $0.050 |
| CMI | CMI LIMITED. | $1.440 | $1.460 | 1.38% | $0.290 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.600 | $44.200 | 1.37% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.465 | $1.485 | 1.36% | $0.120 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $30.780 | $31.200 | 1.36% | $2.000 | $0.860 |
| WAX | WAM RESEARCH LIMITED | $1.105 | $1.120 | 1.35% | $0.140 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.490 | $1.510 | 1.34% | $0.060 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.440 | $11.590 | 1.31% | $0.510 | $0.300 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.385 | 1.31% | -$0.030 | $0.000 |
| GMG | GOODMAN GROUP | $4.630 | $4.690 | 1.29% | $0.100 | $0.100 |
| AJL | AJ LUCAS GROUP LIMITED | $1.170 | $1.185 | 1.28% | -$0.980 | $0.000 |
| ACR | ACRUX LIMITED | $2.350 | $2.380 | 1.27% | $0.040 | $0.080 |
| IBK | ISHARES MSCI BRIC ETF | $39.180 | $39.670 | 1.25% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.995 | $2.020 | 1.25% | -$0.150 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.405 | 1.25% | $0.040 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.000 | $129.560 | 1.21% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.480 | $16.680 | 1.21% | $0.840 | $0.370 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.300 | $3.340 | 1.21% | $0.110 | $0.050 |
| ALU | ALTIUM LIMITED | $2.500 | $2.530 | 1.20% | $0.020 | $0.080 |
| NWH | NRW HOLDINGS LIMITED | $1.240 | $1.255 | 1.20% | $0.270 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $11.760 | $11.900 | 1.19% | $0.560 | $0.240 |
| CGN | CRATER GOLD MINING LIMITED | $0.084 | $0.085 | 1.19% | -$0.060 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.850 | $0.860 | 1.17% | $0.030 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $4.270 | $4.320 | 1.17% | $0.180 | $0.090 |
| CKL | COLORPAK LIMITED | $0.860 | $0.870 | 1.16% | $0.090 | $0.020 |
| DVN | DEVINE LIMITED | $0.860 | $0.870 | 1.16% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.285 | $1.300 | 1.16% | $0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.460 | $3.500 | 1.15% | $0.140 | $0.080 |
| OZL | OZ MINERALS LIMITED | $3.540 | $3.580 | 1.12% | -$0.780 | $0.100 |
| ASL | AUSDRILL LIMITED | $0.900 | $0.910 | 1.11% | $0.300 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.800 | $1.820 | 1.11% | $0.070 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $1.800 | $1.820 | 1.11% | -$0.080 | $0.000 |
| IEU | ISHARES EUROPE ETF | $52.360 | $52.940 | 1.10% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.825 | $1.845 | 1.09% | -$0.070 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.460 | $5.520 | 1.09% | $0.360 | $0.150 |
| SGP | STOCKLAND | $3.660 | $3.700 | 1.09% | $0.050 | $0.120 |
| RGS | REGENEUS LTD | $0.460 | $0.465 | 1.08% | -$0.050 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.300 | $8.390 | 1.08% | $0.450 | $0.230 |
| APN | APN NEWS and MEDIA LIMITED | $0.465 | $0.470 | 1.07% | -$0.180 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.800 | $2.830 | 1.07% | $0.200 | $0.100 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.130 | $74.920 | 1.06% | $4.640 | $2.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.800 | $4.850 | 1.04% | $0.170 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.860 | $2.890 | 1.04% | $0.180 | $0.070 |
| WHF | WHITEFIELD LIMITED | $3.840 | $3.880 | 1.04% | $0.130 | $0.090 |
| SYD | SYDNEY AIRPORT | $3.880 | $3.920 | 1.03% | $0.060 | $0.110 |
| CSR | CSR LIMITED | $2.920 | $2.950 | 1.02% | -$0.290 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.960 | $1.980 | 1.02% | $0.280 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $13.210 | $13.340 | 0.98% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.040 | 0.97% | -$0.090 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.430 | $11.540 | 0.96% | $0.780 | $0.310 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.620 | $34.950 | 0.95% | $3.060 | $0.130 |
| GXL | GREENCROSS LIMITED | $8.500 | $8.580 | 0.94% | $0.080 | $0.050 |
| ANN | ANSELL LIMITED | $19.210 | $19.390 | 0.93% | $1.040 | $0.220 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.070 | $1.080 | 0.93% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.150 | $2.170 | 0.93% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $6.650 | $6.710 | 0.90% | $0.380 | $0.110 |
| MAB | MAMBA MINERALS LIMITED | $0.555 | $0.560 | 0.90% | -$0.040 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.060 | $9.140 | 0.88% | $0.000 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.860 | $14.990 | 0.87% | $0.710 | $0.330 |
| IVE | ISHARES MSCI EAFE ETF | $73.910 | $74.560 | 0.87% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.540 | $10.630 | 0.85% | $0.500 | $0.200 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.180 | 0.85% | $0.060 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $1.775 | $1.790 | 0.84% | $0.140 | $0.040 |
| OMH | OM HOLDINGS LIMITED | $0.595 | $0.600 | 0.84% | -$0.080 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.400 | $2.420 | 0.83% | $0.240 | $0.120 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.615 | $0.620 | 0.81% | -$1.730 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.020 | $11.110 | 0.81% | $0.970 | $0.320 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.330 | $33.600 | 0.81% | $1.920 | $0.930 |
| CHC | CHARTER HALL GROUP | $3.730 | $3.760 | 0.80% | $0.180 | $0.100 |
| SAI | SAI GLOBAL LIMITED | $3.720 | $3.750 | 0.80% | -$0.210 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.530 | 0.79% | $0.180 | $0.090 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.770 | $149.960 | 0.79% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.885 | $1.900 | 0.79% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.850 | $3.880 | 0.77% | $0.310 | $0.100 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.140 | $30.370 | 0.76% | $2.040 | $0.730 |
| BXB | BRAMBLES LIMITED | $9.140 | $9.210 | 0.76% | $0.430 | $0.140 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.710 | $15.830 | 0.76% | $0.390 | $0.150 |
| KOV | KORVEST LTD | $6.550 | $6.600 | 0.76% | $0.430 | $0.200 |
| AAX | AUSENCO LIMITED | $0.675 | $0.680 | 0.74% | $0.190 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $2.700 | $2.720 | 0.74% | $0.300 | $0.150 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.410 | $5.450 | 0.73% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.700 | $0.705 | 0.71% | $0.020 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.730 | $16.850 | 0.71% | $0.540 | $0.190 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.060 | $14.160 | 0.71% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.500 | $50.850 | 0.69% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.910 | $2.930 | 0.68% | $0.190 | $0.090 |
| GJT | GALILEO JAPAN TRUST | $1.490 | $1.500 | 0.67% | -$0.780 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $204.420 | $205.810 | 0.67% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.480 | $1.490 | 0.67% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.590 | $51.930 | 0.65% | $0.000 | $0.690 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.790 | 0.63% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.590 | 0.63% | $0.080 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.600 | $1.610 | 0.62% | $0.140 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.630 | 0.61% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.820 | $0.825 | 0.60% | -$0.490 | $0.000 |
| ASX | ASX LIMITED | $35.640 | $35.850 | 0.58% | $1.960 | $0.820 |
| HIL | HILLS LIMITED | $1.700 | $1.710 | 0.58% | -$0.130 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.930 | 0.58% | $0.120 | $0.160 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.260 | $120.940 | 0.56% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $84.900 | $85.380 | 0.56% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.895 | $0.900 | 0.55% | $0.040 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.895 | $0.900 | 0.55% | -$0.140 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.740 | $5.770 | 0.52% | $0.070 | $0.040 |
| MSB | MESOBLAST LIMITED | $5.820 | $5.850 | 0.51% | -$0.210 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.990 | $0.995 | 0.50% | $0.060 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.015 | $1.020 | 0.49% | $0.180 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $2.010 | $2.020 | 0.49% | $0.080 | $0.020 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.070 | $2.080 | 0.48% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.060 | 0.48% | $0.260 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.210 | $4.230 | 0.47% | $0.160 | $0.050 |
| CDD | CARDNO LIMITED | $6.290 | $6.320 | 0.47% | $0.530 | $0.180 |
| TRY | TROY RESOURCES LIMITED | $1.060 | $1.065 | 0.47% | $0.180 | $0.000 |
| LLC | LEND LEASE GROUP | $10.700 | $10.750 | 0.46% | $1.020 | $0.200 |
| MML | MEDUSA MINING LIMITED | $2.140 | $2.150 | 0.46% | $0.280 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.170 | $2.180 | 0.46% | $0.080 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $8.850 | $8.890 | 0.45% | $0.290 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.090 | $1.095 | 0.45% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.390 | $48.610 | 0.45% | $0.000 | $0.770 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.100 | $67.400 | 0.44% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.000 | $9.040 | 0.44% | $0.280 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $16.400 | $16.470 | 0.42% | $1.710 | $0.750 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.220 | $1.225 | 0.40% | $0.060 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.500 | $2.510 | 0.40% | $0.150 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.255 | $1.260 | 0.39% | -$0.410 | $0.000 |
| HUB | HUB24 LIMITED | $1.255 | $1.260 | 0.39% | -$0.240 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.290 | $8.320 | 0.36% | $0.540 | $0.120 |
| AIO | ASCIANO LIMITED | $5.680 | $5.700 | 0.35% | $0.350 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.405 | 0.35% | $0.180 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.770 | 0.34% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.860 | $2.870 | 0.34% | $0.150 | $0.070 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.510 | $1.515 | 0.33% | $0.230 | $0.030 |
| MTS | METCASH LIMITED | $3.020 | $3.030 | 0.33% | $0.310 | $0.170 |
| IOF | INVESTA OFFICE FUND | $3.080 | $3.090 | 0.32% | $0.260 | $0.090 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.640 | $1.645 | 0.30% | $0.260 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.260 | $3.270 | 0.30% | $0.060 | $0.100 |
| SRX | SIRTEX MEDICAL LIMITED | $14.000 | $14.040 | 0.28% | $0.320 | $0.120 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.350 | $7.370 | 0.27% | $0.500 | $0.150 |
| GPT | GPT GROUP | $3.600 | $3.610 | 0.27% | $0.300 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $8.850 | $8.870 | 0.22% | $0.700 | $0.170 |
| BKW | BRICKWORKS LIMITED | $13.890 | $13.920 | 0.21% | $0.580 | $0.270 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.420 | $9.440 | 0.21% | $0.140 | $0.110 |
| NCM | NEWCREST MINING LIMITED | $9.540 | $9.560 | 0.20% | -$7.540 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.610 | $16.640 | 0.18% | $1.300 | $0.510 |
| REH | REECE AUSTRALIA LIMITED | $31.310 | $31.320 | 0.03% | $1.200 | $0.410 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.540 | $101.560 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (28-Jan-2014 to 29-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment