| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.050 | $0.031 | -38.00% | -$0.100 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.024 | $0.017 | -29.16% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.022 | $0.016 | -27.27% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.190 | $0.140 | -26.31% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.029 | $0.022 | -24.13% | -$0.060 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.022 | $0.017 | -22.72% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.250 | -20.63% | -$0.050 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.040 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.070 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.014 | $0.012 | -14.28% | -$0.140 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.060 | -14.28% | $0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| DLC | DELECTA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.021 | -12.50% | -$0.110 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.105 | $0.092 | -12.38% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.480 | $0.430 | -10.41% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.030 | $0.027 | -10.00% | -$0.100 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.021 | $0.019 | -9.52% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.545 | -9.16% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.056 | $0.051 | -8.92% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.900 | $0.820 | -8.88% | $0.730 | $0.080 |
| PPX | PAPERLINX LIMITED | $0.045 | $0.041 | -8.88% | -$0.150 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.115 | $0.105 | -8.69% | -$0.080 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.550 | -8.33% | $0.040 | $0.020 |
| NAG | NAGAMBIE MINING LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.063 | $0.058 | -7.93% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.660 | $0.610 | -7.57% | $0.040 | $0.020 |
| AGX | AGENIX LIMITED | $0.027 | $0.025 | -7.40% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.930 | $0.870 | -6.45% | -$0.070 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.600 | $0.565 | -5.83% | $0.030 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.660 | $2.510 | -5.63% | $0.140 | $0.010 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.250 | $1.180 | -5.60% | $0.050 | $0.020 |
| ASB | AUSTAL LIMITED | $0.900 | $0.850 | -5.55% | $0.130 | $0.000 |
| PWN | POTASH WEST NL | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| SKS | STOKES LIMITED | $0.370 | $0.350 | -5.40% | -$0.140 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | $0.080 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.090 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.080 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.200 | $2.090 | -5.00% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.305 | $0.290 | -4.91% | $0.030 | $0.010 |
| JBH | JB HI-FI LIMITED | $19.190 | $18.250 | -4.89% | $1.170 | $0.220 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.920 | $0.875 | -4.89% | $0.070 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.850 | $0.810 | -4.70% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.235 | $0.225 | -4.25% | -$0.100 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.355 | $0.340 | -4.22% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.480 | $0.460 | -4.16% | $0.120 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.180 | $3.050 | -4.08% | $0.260 | $0.100 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.150 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.265 | $0.255 | -3.77% | $0.030 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.590 | -3.63% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.415 | $0.400 | -3.61% | $0.030 | $0.020 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.086 | $0.083 | -3.48% | -$0.150 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.455 | $0.440 | -3.29% | -$0.830 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.460 | $0.445 | -3.26% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.615 | $0.595 | -3.25% | -$0.820 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.755 | -3.20% | -$0.070 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.315 | -3.07% | $0.030 | $0.020 |
| NBL | NONI B LIMITED | $0.650 | $0.630 | -3.07% | -$0.110 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.580 | $3.470 | -3.07% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.720 | $22.030 | -3.03% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.720 | $0.700 | -2.77% | $0.150 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $0.540 | $0.525 | -2.77% | $0.130 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.930 | $2.850 | -2.73% | $0.090 | $0.040 |
| GDY | GEODYNAMICS LIMITED | $0.073 | $0.071 | -2.73% | -$0.260 | $0.000 |
| IMD | IMDEX LIMITED | $0.550 | $0.535 | -2.72% | $0.090 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.180 | $0.000 |
| MYS | MYSTATE LIMITED | $4.860 | $4.730 | -2.67% | $0.330 | $0.140 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.880 | $1.830 | -2.65% | $0.080 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.060 | $2.980 | -2.61% | $0.280 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.340 | $2.280 | -2.56% | $0.170 | $0.100 |
| JKA | JACKA RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $1.200 | $1.170 | -2.50% | $0.050 | $0.010 |
| TZL | TZ LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.043 | $0.042 | -2.32% | -$0.140 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.440 | $0.430 | -2.27% | -$0.080 | $0.000 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.500 | $4.400 | -2.22% | $0.350 | $0.140 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.930 | $0.910 | -2.15% | $0.130 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.910 | $1.870 | -2.09% | $0.110 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.720 | $0.705 | -2.08% | $0.080 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.215 | $1.190 | -2.05% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.100 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.510 | $2.460 | -1.99% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.520 | $0.510 | -1.92% | -$0.100 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.000 | $15.700 | -1.87% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.830 | $3.760 | -1.82% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.165 | $0.162 | -1.81% | $0.070 | $0.250 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.550 | -1.78% | -$0.120 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.585 | -1.68% | $0.050 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.305 | $0.300 | -1.63% | -$0.400 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.090 | $3.040 | -1.61% | $0.280 | $0.060 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $0.935 | -1.57% | $0.040 | $0.030 |
| ISN | ISONEA LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.090 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.625 | $1.600 | -1.53% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.900 | $3.840 | -1.53% | $0.200 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $14.870 | -1.52% | $0.440 | $0.280 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.650 | -1.51% | $0.040 | $0.030 |
| ATU | ATRUM COAL NL | $1.350 | $1.330 | -1.48% | -$0.110 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.370 | $1.350 | -1.45% | -$0.370 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.030 | -1.45% | $0.190 | $0.060 |
| TGP | 360 CAPITAL GROUP | $0.685 | $0.675 | -1.45% | -$0.070 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.045 | -1.41% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.705 | $0.695 | -1.41% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.130 | $2.100 | -1.40% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.310 | $4.250 | -1.39% | $0.170 | $0.280 |
| STO | SANTOS LIMITED | $13.690 | $13.500 | -1.38% | $0.550 | $0.150 |
| PVM | PMI GOLD CORPORATION | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.875 | $1.850 | -1.33% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.385 | $0.380 | -1.29% | $0.080 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.810 | $0.800 | -1.23% | -$0.090 | $0.000 |
| TSM | THINKSMART LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.550 | $2.520 | -1.17% | $0.310 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.500 | $3.460 | -1.14% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.880 | $0.870 | -1.13% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.040 |
| PPK | PPK GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.050 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.270 | $6.200 | -1.11% | $0.130 | $0.080 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.090 | $0.089 | -1.11% | -$0.190 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.580 | $3.540 | -1.11% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.182 | $0.180 | -1.09% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.375 | $1.360 | -1.09% | $0.160 | $0.050 |
| DDR | DICKER DATA LIMITED | $0.950 | $0.940 | -1.05% | $0.070 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.860 | -1.03% | $0.140 | $0.110 |
| TAN | TANDOU LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.920 | $5.860 | -1.01% | $0.040 | $0.090 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.495 | $0.490 | -1.01% | -$0.080 | $0.000 |
| RMD | RESMED INC | $5.000 | $4.950 | -1.00% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.005 | $0.995 | -0.99% | $0.260 | $0.070 |
| SDG | SUNLAND GROUP LIMITED | $1.580 | $1.565 | -0.94% | $0.070 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.530 | -0.93% | -$0.510 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.200 | $2.180 | -0.90% | $0.130 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.260 | $11.160 | -0.88% | $0.720 | $0.250 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.000 |
| ARF | ARENA REIT. | $1.140 | $1.130 | -0.87% | $0.130 | $0.020 |
| IMF | BENTHAM IMF LIMITED | $1.780 | $1.765 | -0.84% | $0.090 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.190 | $1.180 | -0.84% | $0.050 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.170 | $6.120 | -0.81% | $0.230 | $0.140 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.230 | $1.220 | -0.81% | $0.060 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.610 | -0.81% | $0.080 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.520 | $2.500 | -0.79% | $0.070 | $0.060 |
| IFM | INFOMEDIA LTD | $0.640 | $0.635 | -0.78% | $0.030 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.500 | $43.170 | -0.75% | $1.240 | $0.410 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.670 | $0.665 | -0.74% | $0.010 | $0.010 |
| DWS | DWS LIMITED | $1.340 | $1.330 | -0.74% | $0.130 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $1.340 | $1.330 | -0.74% | $0.110 | $0.060 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.685 | $0.680 | -0.72% | -$0.030 | $0.000 |
| ISU | ISELECT LIMITED. | $1.400 | $1.390 | -0.71% | $0.090 | $0.000 |
| SRV | SERVCORP LIMITED | $4.240 | $4.210 | -0.70% | $0.220 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.445 | $1.435 | -0.69% | $0.010 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.735 | $0.730 | -0.68% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.780 | $0.775 | -0.64% | $0.040 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.140 | $3.120 | -0.63% | $0.000 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.000 | $4.970 | -0.60% | $0.200 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $3.320 | $3.300 | -0.60% | $0.100 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.650 | $1.640 | -0.60% | $0.230 | $0.010 |
| SDF | STEADFAST GROUP LIMITED | $1.650 | $1.640 | -0.60% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.680 | $1.670 | -0.59% | $0.150 | $0.040 |
| WDS | WDS LIMITED | $0.835 | $0.830 | -0.59% | $0.050 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.855 | $0.850 | -0.58% | $0.030 | $0.080 |
| KAT | KATANA CAPITAL LIMITED | $0.865 | $0.860 | -0.57% | $0.050 | $0.010 |
| DTL | DATA#3 LIMITED | $0.885 | $0.880 | -0.56% | $0.080 | $0.040 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.820 | $1.810 | -0.54% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.950 | $1.940 | -0.51% | $0.070 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.387 | $0.385 | -0.51% | -$0.030 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.960 | $1.950 | -0.51% | $0.040 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.995 | $0.990 | -0.50% | $0.120 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.540 | $10.490 | -0.47% | $0.520 | $0.210 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.230 | $2.220 | -0.44% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.120 | $5.100 | -0.39% | $0.310 | $0.140 |
| EPW | ERM POWER LIMITED | $2.610 | $2.600 | -0.38% | $0.210 | $0.050 |
| NWS | NEWS CORPORATION.. | $18.310 | $18.240 | -0.38% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.840 | $2.830 | -0.35% | $0.290 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.830 | $2.820 | -0.35% | $0.070 | $0.080 |
| PPC | PEET LIMITED | $1.400 | $1.395 | -0.35% | $0.000 | $0.000 |
| APA | APA GROUP | $6.030 | $6.010 | -0.33% | $0.400 | $0.190 |
| EBT | EBET LIMITED | $2.990 | $2.980 | -0.33% | $0.310 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.180 | $3.170 | -0.31% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.970 | $37.850 | -0.31% | $3.900 | $0.930 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.410 | $3.400 | -0.29% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.745 | $1.740 | -0.28% | $0.080 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.590 | -0.27% | $0.210 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $11.130 | $11.100 | -0.26% | $0.580 | $0.160 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.380 | $11.350 | -0.26% | $0.430 | $0.170 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.920 | $7.900 | -0.25% | $0.330 | $0.160 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.940 | -0.25% | $0.100 | $0.070 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.250 | $101.000 | -0.24% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $18.960 | -0.21% | $0.310 | $0.170 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.550 | $25.500 | -0.19% | $1.220 | $0.580 |
| ONT | 1300 SMILES LIMITED | $6.660 | $6.650 | -0.15% | $0.270 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $7.280 | $7.270 | -0.13% | $0.280 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.420 | $7.410 | -0.13% | $0.320 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.110 | $8.100 | -0.12% | $0.510 | $0.270 |
| ORI | ORICA LIMITED | $23.310 | $23.280 | -0.12% | $1.150 | $0.390 |
| OSH | OIL SEARCH LIMITED | $8.260 | $8.250 | -0.12% | $0.140 | $0.020 |
| WES | WESFARMERS LIMITED | $42.390 | $42.360 | -0.07% | $1.960 | $0.500 |
ASX Losers Day On Day (28-Jan-2014 to 29-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment