Code | Name | Open | Last | Volume | % Change | Alert |
JBH | JB HI-FI LIMITED | $19.19 | $18.25 | 2413790 | -4.9% | |
BLY | BOART LONGYEAR LIMITED | $0.46 | $0.44 | 1792851 | -4.35% | |
PRU | PERSEUS MINING LIMITED | $0.39 | $0.38 | 5612716 | -2.56% | |
PDN | PALADIN ENERGY LTD | $0.54 | $0.53 | 6473641 | -1.85% | |
MND | MONADELPHOUS GROUP LIMITED | $16.78 | $16.47 | 253132 | -1.85% | |
OSH | OIL SEARCH LIMITED | $8.40 | $8.25 | 9915454 | -1.79% | |
IPL | INCITEC PIVOT LIMITED | $2.88 | $2.83 | 6960295 | -1.74% | |
LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.30 | 3771733 | -1.64% | |
RMD | RESMED INC | $5.03 | $4.95 | 9447607 | -1.59% | |
ORI | ORICA LIMITED | $23.65 | $23.28 | 1969894 | -1.56% | |
STO | SANTOS LIMITED | $13.70 | $13.50 | 4690072 | -1.46% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.40 | $2.37 | 1057171 | -1.25% | |
SPN | SP AUSNET | $1.215 | $1.20 | 6689751 | -1.23% | |
GNC | GRAINCORP LIMITED | $7.88 | $7.80 | 710839 | -1.02% | |
DXS | DEXUS PROPERTY GROUP | $1.015 | $1.005 | 14030653 | -0.99% | |
IOF | INVESTA OFFICE FUND | $3.12 | $3.09 | 986423 | -0.96% | |
NCM | NEWCREST MINING LIMITED | $9.64 | $9.56 | 5533629 | -0.83% | |
APA | APA GROUP | $6.06 | $6.01 | 1910442 | -0.83% | |
RHC | RAMSAY HEALTH CARE LIMITED | $43.51 | $43.17 | 535326 | -0.78% | |
MGR | MIRVAC GROUP | $1.705 | $1.695 | 13755055 | -0.59% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.95 | $1.94 | 6119559 | -0.51% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.04 | $37.85 | 1929508 | -0.5% | |
DUE | DUET GROUP | $2.06 | $2.05 | 4680180 | -0.49% | |
AUT | AURORA OIL & GAS LIMITED | $2.76 | $2.75 | 1015499 | -0.36% | |
CWN | CROWN LIMITED | $16.91 | $16.85 | 2068443 | -0.35% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.645 | $1.64 | 5184571 | -0.3% | |
CTX | CALTEX AUSTRALIA LIMITED | $19.00 | $18.96 | 596689 | -0.21% | |
WES | WESFARMERS LIMITED | $42.44 | $42.36 | 2908312 | -0.19% | |
AIO | ASCIANO LIMITED | $5.71 | $5.70 | 1763611 | -0.18% | |
WOR | WORLEYPARSONS LIMITED | $16.65 | $16.64 | 656156 | -0.06% | |
SHL | SONIC HEALTHCARE LIMITED | $16.69 | $16.68 | 1016970 | -0.06% |
S&P/ASX 100 Decliners (29-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment