| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.070 | -76.27% | -$0.010 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.095 | $0.046 | -51.57% | -$0.120 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.030 | $0.022 | -26.66% | -$0.050 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.027 | -25.00% | -$0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.090 | $0.070 | -22.22% | $0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.425 | $0.335 | -21.17% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.240 | $0.190 | -20.83% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.135 | -20.58% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.165 | $0.135 | -18.18% | -$0.280 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.086 | -18.09% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.815 | $1.490 | -17.90% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.028 | $0.023 | -17.85% | -$0.020 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.065 | $0.054 | -16.92% | -$0.110 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.160 | $0.970 | -16.37% | -$0.270 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.095 | $0.080 | -15.78% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.071 | $0.060 | -15.49% | -$0.030 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.051 | -15.00% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.028 | $0.024 | -14.28% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.210 | $0.180 | -14.28% | -$0.600 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.019 | -13.63% | -$0.050 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.060 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.098 | $0.085 | -13.26% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.600 | $1.390 | -13.12% | $0.160 | $0.050 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.425 | $1.250 | -12.28% | $0.730 | $0.080 |
| JAT | JATENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.270 | $2.900 | -11.31% | $0.090 | $0.040 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.190 | $0.170 | -10.52% | $0.090 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.340 | -10.52% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.510 | -10.52% | $0.050 | $0.020 |
| TPP | TEMPO AUSTRALIA LTD | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.220 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.100 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.010 | $0.009 | -10.00% | -$0.230 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.205 | $0.185 | -9.75% | -$0.110 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.470 | $0.425 | -9.57% | -$0.080 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.057 | -9.52% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.005 | $0.910 | -9.45% | $0.140 | $0.020 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.100 | -9.09% | -$0.110 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $5.180 | $4.710 | -9.07% | $0.410 | $0.300 |
| FMG | FORTESCUE METALS GROUP LTD | $5.710 | $5.200 | -8.93% | $0.590 | $0.100 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.460 | $0.420 | -8.69% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.735 | $1.590 | -8.35% | $0.050 | $0.030 |
| BXN | BIOXYNE LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.900 | $0.825 | -8.33% | $0.180 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.245 | $0.225 | -8.16% | -$0.010 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.225 | -8.16% | -$0.050 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.740 | $0.680 | -8.10% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.480 | $2.280 | -8.06% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.075 | $0.069 | -8.00% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.080 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.800 | $0.740 | -7.50% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| SUD | SUDA LTD | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.255 | -7.38% | $0.270 | $0.050 |
| IXR | IMX RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.070 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.040 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.079 | -7.05% | -$0.030 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.058 | $0.054 | -6.89% | -$0.120 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.020 | $0.950 | -6.86% | $0.300 | $0.050 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.750 | $0.700 | -6.66% | $0.010 | $0.010 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| PAY | PAYCE CONSOLIDATED LIMITED | $4.500 | $4.200 | -6.66% | $0.640 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.076 | $0.071 | -6.57% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.620 | $0.580 | -6.45% | $0.130 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.062 | $0.058 | -6.45% | -$0.090 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.370 | -6.32% | $0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.640 | $0.600 | -6.25% | -$0.070 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.140 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.940 | $1.820 | -6.18% | $0.070 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.735 | $0.690 | -6.12% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.049 | $0.046 | -6.12% | -$0.490 | $0.000 |
| AHZ | ADMEDUS LTD | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.950 | $0.895 | -5.78% | $0.080 | $0.020 |
| SBM | ST BARBARA LIMITED | $0.350 | $0.330 | -5.71% | -$0.400 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.970 | $10.350 | -5.65% | -$2.280 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.060 | $2.890 | -5.55% | $0.300 | $0.150 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.285 | $1.215 | -5.44% | -$0.110 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $38.370 | $36.310 | -5.36% | $3.060 | $0.130 |
| GRV | GREENVALE MINING NL | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.880 | $5.570 | -5.27% | $0.390 | $0.180 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $0.695 | $0.660 | -5.03% | $0.090 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.210 | $0.200 | -4.76% | -$0.100 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.770 | $0.735 | -4.54% | $0.080 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.420 | -4.54% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.545 | -4.38% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| CDD | CARDNO LIMITED | $6.690 | $6.400 | -4.33% | $0.530 | $0.180 |
| CDM | CADENCE CAPITAL LIMITED | $1.505 | $1.440 | -4.31% | $0.180 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.815 | $0.780 | -4.29% | $0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.865 | $0.830 | -4.04% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.645 | $0.620 | -3.87% | $0.080 | $0.030 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.400 | $8.100 | -3.57% | $0.080 | $0.050 |
| TTE | TITAN ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.710 | $8.400 | -3.55% | $0.290 | $0.050 |
| RDS | REDSTONE RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.029 | $0.028 | -3.44% | $0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.058 | $0.056 | -3.44% | -$0.140 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.745 | $0.720 | -3.35% | -$0.640 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.400 | $2.320 | -3.33% | $0.220 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.160 | $2.090 | -3.24% | $0.080 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.395 | $1.350 | -3.22% | $0.230 | $0.060 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.795 | $0.770 | -3.14% | -$0.040 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.940 | $2.850 | -3.06% | $0.310 | $0.040 |
| FMS | FLINDERS MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.560 | $36.440 | -2.98% | $2.140 | $0.640 |
| COZ | CO2 GROUP LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.910 | $1.855 | -2.87% | -$0.080 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $5.830 | -2.83% | $0.070 | $0.040 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.450 | $5.300 | -2.75% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | $0.030 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.710 | -2.73% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.090 | -2.67% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.840 | $11.530 | -2.61% | $0.970 | $0.320 |
| IPP | IPROPERTY GROUP LIMITED | $1.940 | $1.890 | -2.57% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $0.975 | $0.950 | -2.56% | $0.080 | $0.040 |
| NEA | NEARMAP LTD | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.600 | $0.585 | -2.50% | $0.050 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.000 | $0.975 | -2.50% | $0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.410 | $2.350 | -2.48% | -$0.470 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.470 | $7.290 | -2.40% | $0.500 | $0.150 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.670 | $1.630 | -2.39% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.900 | $5.760 | -2.37% | $0.440 | $0.260 |
| EAX | ENERGY ACTION LIMITED | $3.380 | $3.300 | -2.36% | $0.170 | $0.050 |
| GDY | GEODYNAMICS LIMITED | $0.085 | $0.083 | -2.35% | -$0.260 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.297 | $0.290 | -2.35% | $0.050 | $0.010 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.280 | $1.250 | -2.34% | $0.060 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.760 | $11.490 | -2.29% | $0.720 | $0.250 |
| BLY | BOART LONGYEAR LIMITED | $0.440 | $0.430 | -2.27% | -$0.830 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.070 | $0.020 |
| NXM | NEXUS MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.120 | $0.000 |
| AIO | ASCIANO LIMITED | $5.740 | $5.620 | -2.09% | $0.350 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.470 | -2.08% | $0.100 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.675 | $1.640 | -2.08% | -$0.150 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.098 | $0.096 | -2.04% | $0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.010 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.410 | $6.290 | -1.87% | $0.570 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.700 | $2.650 | -1.85% | $0.070 | $0.060 |
| NWS | NEWS CORPORATION.. | $19.810 | $19.460 | -1.76% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.285 | $0.280 | -1.75% | $0.150 | $0.020 |
| WBA | WEBSTER LIMITED | $1.140 | $1.120 | -1.75% | $0.050 | $0.010 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.370 | $4.300 | -1.60% | $0.230 | $0.080 |
| EML | EMERCHANTS LIMITED | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
| NUF | NUFARM LIMITED | $4.420 | $4.350 | -1.58% | $0.250 | $0.050 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.325 | $0.320 | -1.53% | $0.030 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.650 | $0.640 | -1.53% | -$1.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.670 | $2.630 | -1.49% | $0.140 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.370 | $3.320 | -1.48% | $0.090 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.020 | $1.005 | -1.47% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.600 | $20.300 | -1.45% | $1.040 | $0.220 |
| ISU | ISELECT LIMITED. | $1.380 | $1.360 | -1.44% | $0.090 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.775 | -1.38% | $0.150 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.990 | $31.560 | -1.34% | $2.040 | $0.730 |
| MML | MEDUSA MINING LIMITED | $2.230 | $2.200 | -1.34% | $0.280 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.920 | $3.870 | -1.27% | $0.260 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.950 | $14.760 | -1.27% | $0.440 | $0.280 |
| CCJ | COUNTY COAL LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.810 | $0.800 | -1.23% | -$0.030 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.815 | $0.805 | -1.22% | $0.040 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.230 | -1.20% | $0.060 | $0.030 |
| RDH | REDHILL EDUCATION LIMITED | $0.850 | $0.840 | -1.17% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $10.500 | $10.380 | -1.14% | $0.500 | $0.200 |
| GOW | GOWING BROS LIMITED | $2.620 | $2.590 | -1.14% | $0.150 | $0.060 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.640 | $16.450 | -1.14% | $1.300 | $0.510 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.880 | $0.870 | -1.13% | -$0.490 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.590 | $3.550 | -1.11% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | $0.130 | $0.000 |
| CSL | CSL LIMITED | $68.600 | $67.880 | -1.04% | $2.550 | $0.570 |
| MOC | MORTGAGE CHOICE LIMITED | $2.860 | $2.830 | -1.04% | $0.150 | $0.070 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.010 | $1.990 | -0.99% | $0.130 | $0.030 |
| NVI | NEVADA IRON LTD | $1.020 | $1.010 | -0.98% | -$0.040 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.030 | $1.020 | -0.97% | $0.120 | $0.010 |
| APZ | ASPEN GROUP | $1.535 | $1.520 | -0.97% | $0.000 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.130 | $3.100 | -0.95% | $0.080 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.055 | -0.93% | $0.040 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $8.630 | $8.550 | -0.92% | $0.450 | $0.230 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.180 | $2.160 | -0.91% | $0.070 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.120 | -0.88% | $0.140 | $0.040 |
| WDC | WESTFIELD GROUP | $10.170 | $10.080 | -0.88% | $0.640 | $0.250 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.070 | $8.000 | -0.86% | $0.330 | $0.160 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.140 | -0.86% | $0.080 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.320 | $2.300 | -0.86% | $0.080 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.250 | $1.240 | -0.80% | $0.090 | $0.030 |
| SPN | SP AUSNET | $1.250 | $1.240 | -0.80% | $0.090 | $0.040 |
| SDM | SEDGMAN LIMITED | $0.690 | $0.685 | -0.72% | $0.040 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.715 | $0.710 | -0.69% | -$0.060 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.600 | $46.290 | -0.66% | $2.440 | $0.910 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.540 | $1.530 | -0.64% | $0.230 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.280 | $6.240 | -0.63% | $0.230 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $17.410 | $17.300 | -0.63% | $1.710 | $0.750 |
| LLC | LEND LEASE GROUP | $11.130 | $11.060 | -0.62% | $1.020 | $0.200 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $55.140 | $54.810 | -0.59% | $2.440 | $1.250 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.360 | -0.59% | $0.110 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.450 | $3.430 | -0.57% | $0.280 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.550 | $3.530 | -0.56% | $0.140 | $0.080 |
| NST | NORTHERN STAR RESOURCES LTD | $0.890 | $0.885 | -0.56% | $0.070 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.880 | -0.52% | $0.080 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.935 | $1.925 | -0.51% | $0.110 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $32.630 | $32.500 | -0.39% | $1.200 | $0.410 |
| MLD | MACA LIMITED | $2.600 | $2.590 | -0.38% | $0.310 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.350 | $1.345 | -0.37% | $0.070 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.575 | -0.31% | $0.080 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.880 | $1.875 | -0.26% | $0.100 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.480 | $19.430 | -0.25% | $0.310 | $0.170 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.550 | $40.460 | -0.22% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.840 | $36.760 | -0.21% | $1.960 | $0.820 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.230 | $9.210 | -0.21% | $0.140 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $49.540 | $49.460 | -0.16% | $0.000 | $0.770 |
| SFY | SPDR SandP/ASX 50 FUND | $52.950 | $52.880 | -0.13% | $0.000 | $0.690 |
| BXB | BRAMBLES LIMITED | $9.110 | $9.100 | -0.10% | $0.430 | $0.140 |
ASX Losers Day On Day (06-Jan-2014 to 10-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment