| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NEN | NEON ENERGY LIMITED | $0.285 | $0.070 | -75.43% | -$0.010 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.071 | $0.060 | -15.49% | -$0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.220 | $0.190 | -13.63% | -$0.180 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.215 | $0.195 | -9.30% | -$0.060 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.093 | $0.085 | -8.60% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.435 | $0.400 | -8.04% | $0.020 | $0.010 |
| TDO | 3D OIL LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.460 | $0.425 | -7.60% | -$0.080 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.340 | $0.315 | -7.35% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.975 | $0.910 | -6.66% | $0.140 | $0.020 |
| PAY | PAYCE CONSOLIDATED LIMITED | $4.500 | $4.200 | -6.66% | $0.640 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | -$0.110 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.035 | $0.970 | -6.28% | -$0.270 | $0.030 |
| BOA | BOADICEA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.033 | -5.71% | $0.020 | $0.100 |
| DRK | DRAKE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.070 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.570 | $1.490 | -5.09% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.060 | $0.057 | -5.00% | -$0.140 | $0.000 |
| NEA | NEARMAP LTD | $0.600 | $0.570 | -5.00% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.715 | $0.680 | -4.89% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.100 | -4.76% | -$0.060 | $0.030 |
| PKR | PARKER RESOURCES NL | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $38.080 | $36.310 | -4.64% | $3.060 | $0.130 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.870 | $0.830 | -4.59% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.720 | $0.690 | -4.16% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.490 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.470 | -4.08% | $0.020 | $0.010 |
| TCN | TECHNICHE LIMITED. | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.010 | $0.975 | -3.46% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $1.645 | $1.590 | -3.34% | $0.050 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.605 | $0.585 | -3.30% | $0.050 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.620 | $0.600 | -3.22% | -$0.070 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.795 | $0.770 | -3.14% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.570 | $3.460 | -3.08% | $0.070 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
| AHZ | ADMEDUS LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.660 | $0.640 | -3.03% | -$1.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.360 | $5.200 | -2.98% | $0.590 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $1.855 | $1.800 | -2.96% | $0.180 | $0.050 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.710 | $2.630 | -2.95% | $0.140 | $0.010 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.067 | -2.89% | -$0.050 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.690 | $0.670 | -2.89% | -$0.070 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.590 | $2.520 | -2.70% | $0.100 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.300 | $2.240 | -2.60% | $0.170 | $0.100 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.470 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.400 | $1.365 | -2.50% | $0.060 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.615 | -2.38% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.900 | $5.760 | -2.37% | $0.440 | $0.260 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.600 | $8.400 | -2.32% | $0.290 | $0.050 |
| FAR | FAR LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.785 | $1.745 | -2.24% | -$0.130 | $0.030 |
| NRT | NOVOGEN LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.380 | $1.350 | -2.17% | $0.230 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.465 | $0.455 | -2.15% | -$0.180 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.420 | $1.390 | -2.11% | $0.160 | $0.050 |
| BCI | BC IRON LIMITED | $4.810 | $4.710 | -2.07% | $0.410 | $0.300 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.180 | $3.120 | -1.88% | $0.090 | $0.070 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.400 | $5.300 | -1.85% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.820 | $0.805 | -1.82% | $0.040 | $0.020 |
| DSB | DELTA SBD LIMITED | $0.285 | $0.280 | -1.75% | $0.150 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.880 | $2.830 | -1.73% | $0.150 | $0.070 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.585 | $0.575 | -1.70% | -$0.820 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $14.350 | $14.110 | -1.67% | $0.320 | $0.120 |
| FDC | FEDERATION CENTRES | $2.420 | $2.380 | -1.65% | $0.150 | $0.080 |
| GPT | GPT GROUP | $3.650 | $3.590 | -1.64% | $0.300 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $11.720 | $11.530 | -1.62% | $0.970 | $0.320 |
| ATU | ATRUM COAL NL | $1.235 | $1.215 | -1.61% | -$0.110 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.560 | $5.470 | -1.61% | $0.360 | $0.150 |
| WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.855 | -1.59% | -$0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.200 | $3.150 | -1.56% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.670 | $11.490 | -1.54% | $0.720 | $0.250 |
| IMD | IMDEX LIMITED | $0.670 | $0.660 | -1.49% | $0.090 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.720 | $2.680 | -1.47% | $0.150 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.970 | $36.440 | -1.43% | $2.140 | $0.640 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.120 | $2.090 | -1.41% | $0.080 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.775 | -1.38% | $0.150 | $0.040 |
| WDC | WESTFIELD GROUP | $10.220 | $10.080 | -1.36% | $0.640 | $0.250 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.110 | $1.095 | -1.35% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.120 | $1.105 | -1.33% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.330 | $2.300 | -1.28% | $0.080 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.130 | $4.080 | -1.21% | $0.300 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.330 | $3.290 | -1.20% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.435 | $0.430 | -1.14% | -$0.830 | $0.000 |
| IPE | IPE LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.040 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.450 | $0.445 | -1.11% | -$0.510 | $0.000 |
| CSV | CSG LIMITED | $0.915 | $0.905 | -1.09% | $0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $8.450 | $8.360 | -1.06% | -$7.540 | $0.000 |
| DTL | DATA#3 LIMITED | $0.960 | $0.950 | -1.04% | $0.080 | $0.040 |
| CAQ | CELL AQUACULTURE LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.020 | $2.990 | -0.99% | $0.280 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.040 | $4.000 | -0.99% | $0.130 | $0.090 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.050 | -0.96% | $0.260 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.055 | -0.93% | $0.040 | $0.020 |
| IOF | INVESTA OFFICE FUND | $3.210 | $3.180 | -0.93% | $0.260 | $0.090 |
| NUF | NUFARM LIMITED | $4.390 | $4.350 | -0.91% | $0.250 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.545 | -0.90% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.550 | $5.500 | -0.90% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.460 | $4.420 | -0.89% | $0.160 | $0.050 |
| STO | SANTOS LIMITED | $14.500 | $14.370 | -0.89% | $0.550 | $0.150 |
| AQG | ALACER GOLD CORP. | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.600 | $19.430 | -0.86% | $0.310 | $0.170 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.690 | $68.100 | -0.85% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.550 | $3.520 | -0.84% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.700 | $3.670 | -0.81% | $0.390 | $0.100 |
| EML | EMERCHANTS LIMITED | $0.625 | $0.620 | -0.80% | -$0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.250 | -0.79% | $0.060 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.670 | $2.650 | -0.74% | $0.070 | $0.060 |
| SCC | SCOTT CORPORATION LIMITED. | $0.675 | $0.670 | -0.74% | $0.060 | $0.010 |
| AFV | AURORA FUNDS LIMITED | $0.690 | $0.685 | -0.72% | -$0.060 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.140 | $11.060 | -0.71% | $1.020 | $0.200 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.715 | $0.710 | -0.69% | -$0.060 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.790 | $5.750 | -0.69% | $0.120 | $0.140 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.630 | -0.60% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.360 | -0.59% | $0.110 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $17.300 | $17.200 | -0.57% | $0.390 | $0.150 |
| WDS | WDS LIMITED | $0.865 | $0.860 | -0.57% | $0.050 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.890 | $0.885 | -0.56% | $0.070 | $0.030 |
| BXB | BRAMBLES LIMITED | $9.150 | $9.100 | -0.54% | $0.430 | $0.140 |
| AIO | ASCIANO LIMITED | $5.650 | $5.620 | -0.53% | $0.350 | $0.060 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $0.945 | -0.52% | $0.040 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.900 | $1.890 | -0.52% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.000 | $1.990 | -0.50% | $0.130 | $0.030 |
| CSL | CSL LIMITED | $68.220 | $67.880 | -0.49% | $2.550 | $0.570 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.025 | $1.020 | -0.48% | $0.120 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.980 | $77.600 | -0.48% | $4.640 | $2.000 |
| CRZ | CARSALES.COM LIMITED | $10.300 | $10.250 | -0.48% | $0.350 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.030 | -0.48% | $0.110 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.130 | $2.120 | -0.46% | $0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.600 | $4.580 | -0.43% | $0.170 | $0.040 |
| ASX | ASX LIMITED | $36.910 | $36.760 | -0.40% | $1.960 | $0.820 |
| SPN | SP AUSNET | $1.245 | $1.240 | -0.40% | $0.090 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.350 | $1.345 | -0.37% | $0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.700 | $5.680 | -0.35% | $0.160 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.445 | $1.440 | -0.34% | $0.180 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $2.900 | $2.890 | -0.34% | $0.300 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.850 | $5.830 | -0.34% | $0.070 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.535 | $1.530 | -0.32% | $0.230 | $0.030 |
| APZ | ASPEN GROUP | $1.525 | $1.520 | -0.32% | $0.000 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $3.310 | $3.300 | -0.30% | $0.170 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.310 | $7.290 | -0.27% | $0.500 | $0.150 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.760 | $121.420 | -0.27% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.800 | $14.760 | -0.27% | $0.440 | $0.280 |
| COH | COCHLEAR LIMITED | $59.880 | $59.730 | -0.25% | $2.320 | $1.270 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.910 | $4.900 | -0.20% | $0.200 | $0.080 |
| BLD | BORAL LIMITED. | $4.770 | $4.760 | -0.20% | -$0.280 | $0.060 |
| ANN | ANSELL LIMITED | $20.340 | $20.300 | -0.19% | $1.040 | $0.220 |
| BKL | BLACKMORES LIMITED | $23.070 | $23.030 | -0.17% | $1.480 | $0.830 |
| CDD | CARDNO LIMITED | $6.410 | $6.400 | -0.15% | $0.530 | $0.180 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.480 | $14.460 | -0.13% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.590 | $31.560 | -0.09% | $2.040 | $0.730 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.070 | $12.060 | -0.08% | $0.380 | $0.200 |
| WES | WESFARMERS LIMITED | $44.060 | $44.050 | -0.02% | $1.960 | $0.500 |
ASX Losers Day On Day (09-Jan-2014 to 10-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment