| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.090 | $0.070 | -22.22% | $0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.310 | $1.105 | -15.64% | $0.730 | $0.080 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.060 | $0.000 |
| ANO | ANTARIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.080 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.029 | $0.026 | -10.34% | $0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.765 | $0.700 | -8.49% | $0.080 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.405 | -7.95% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.855 | $1.720 | -7.27% | $0.070 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.210 | $0.195 | -7.14% | $0.100 | $0.000 |
| OEX | OILEX LTD | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.320 | $1.230 | -6.81% | -$0.110 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.750 | $0.700 | -6.66% | $0.010 | $0.010 |
| FAR | FAR LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.235 | $0.220 | -6.38% | -$0.010 | $0.010 |
| RER | REGAL RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.140 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.025 | $0.965 | -5.85% | $0.300 | $0.050 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.033 | -5.71% | $0.020 | $0.100 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | $0.720 | $0.680 | -5.55% | $0.090 | $0.000 |
| MLX | METALS X LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.855 | $1.755 | -5.39% | -$0.130 | $0.030 |
| AQG | ALACER GOLD CORP. | $2.470 | $2.340 | -5.26% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.695 | $1.610 | -5.01% | $0.140 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.500 | $1.425 | -5.00% | $0.160 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.580 | -4.91% | $0.130 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.110 | $2.960 | -4.82% | $0.090 | $0.040 |
| TAM | TANAMI GOLD NL | $0.021 | $0.020 | -4.76% | -$0.170 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.080 | $0.000 |
| BKN | BRADKEN LIMITED | $5.850 | $5.580 | -4.61% | $0.390 | $0.180 |
| SIR | SIRIUS RESOURCES NL | $2.230 | $2.130 | -4.48% | -$0.240 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.825 | $0.790 | -4.24% | $0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| ARF | ARENA GROUP | $1.185 | $1.140 | -3.79% | $0.130 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.270 | $2.190 | -3.52% | $0.280 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.010 |
| DVA | DIVERSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.285 | -3.38% | $0.050 | $0.010 |
| RHT | RESONANCE HEALTH LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.060 | $0.058 | -3.33% | -$0.090 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.780 | $2.690 | -3.23% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.475 | $0.460 | -3.15% | -$0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.475 | -3.06% | $0.040 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.320 | $2.250 | -3.01% | -$0.070 | $0.060 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | $0.030 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $7.030 | $6.840 | -2.70% | $0.220 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.745 | $0.725 | -2.68% | -$0.640 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.240 | $4.130 | -2.59% | $0.160 | $0.050 |
| WTP | WATPAC LIMITED | $0.990 | $0.965 | -2.52% | $0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.650 | $1.610 | -2.42% | -$0.370 | $0.070 |
| CDU | CUDECO LIMITED | $1.680 | $1.640 | -2.38% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.960 | $2.890 | -2.36% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.640 | $0.625 | -2.34% | $0.070 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.450 | $0.440 | -2.22% | -$0.510 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.350 | $2.300 | -2.12% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.470 | $0.460 | -2.12% | -$0.830 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.120 | $0.000 |
| AIO | ASCIANO LIMITED | $5.690 | $5.570 | -2.10% | $0.350 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $5.090 | $4.990 | -1.96% | $0.410 | $0.300 |
| KRC | KING RIVER COPPER LIMITED | $0.052 | $0.051 | -1.92% | -$0.140 | $0.000 |
| RGS | REGENEUS LTD | $0.520 | $0.510 | -1.92% | -$0.050 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.400 | $6.280 | -1.87% | $0.570 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.410 | $5.310 | -1.84% | $0.040 | $0.090 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.670 | $1.640 | -1.79% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.560 | $0.550 | -1.78% | $0.090 | $0.000 |
| WBA | WEBSTER LIMITED | $1.120 | $1.100 | -1.78% | $0.050 | $0.010 |
| ASB | AUSTAL LIMITED | $0.870 | $0.855 | -1.72% | $0.130 | $0.000 |
| EBT | EBET LIMITED | $2.900 | $2.850 | -1.72% | $0.310 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.960 | $2.910 | -1.68% | $0.110 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $0.890 | $0.875 | -1.68% | $0.070 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $2.950 | -1.66% | $0.270 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $1.840 | $1.810 | -1.63% | $0.180 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.320 | $0.315 | -1.56% | $0.030 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.930 | $1.900 | -1.55% | $0.110 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.070 | $7.950 | -1.48% | $0.330 | $0.160 |
| ACR | ACRUX LIMITED | $2.720 | $2.680 | -1.47% | $0.040 | $0.080 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.120 | $8.000 | -1.47% | $0.080 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $2.060 | $2.030 | -1.45% | $0.090 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $10.330 | $10.180 | -1.45% | $0.350 | $0.160 |
| QUB | QUBE HOLDINGS LIMITED | $2.070 | $2.040 | -1.44% | $0.080 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.030 | -1.43% | $0.050 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.720 | -1.36% | $0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.950 | $5.870 | -1.34% | $0.070 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.890 | $3.840 | -1.28% | $0.260 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $7.820 | -1.26% | $1.490 | $0.200 |
| CCJ | COUNTY COAL LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| ANN | ANSELL LIMITED | $20.600 | $20.350 | -1.21% | $1.040 | $0.220 |
| SPN | SP AUSNET | $1.250 | $1.235 | -1.20% | $0.090 | $0.040 |
| BKW | BRICKWORKS LIMITED | $14.090 | $13.930 | -1.13% | $0.580 | $0.270 |
| IPE | IPE LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.040 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.780 | $1.760 | -1.12% | $0.110 | $0.060 |
| RIC | RIDLEY CORPORATION LIMITED | $0.895 | $0.885 | -1.11% | -$0.050 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.910 | -1.08% | $0.040 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.740 | $3.700 | -1.06% | $0.180 | $0.100 |
| SYD | SYDNEY AIRPORT | $3.740 | $3.700 | -1.06% | $0.060 | $0.110 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.475 | -1.04% | $0.100 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.940 | $2.910 | -1.02% | $0.280 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.900 | $7.820 | -1.01% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.495 | -1.00% | -$0.080 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.000 | $65.350 | -0.98% | -$4.080 | $0.930 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.540 | $1.525 | -0.97% | $0.230 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.210 | $3.180 | -0.93% | $0.260 | $0.090 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.070 | -0.92% | $0.070 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $5.440 | $5.390 | -0.91% | $0.590 | $0.100 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.400 | $2.380 | -0.83% | -$0.470 | $0.000 |
| APE | AP EAGERS LIMITED | $5.070 | $5.030 | -0.78% | $0.350 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.870 | $11.780 | -0.75% | $0.380 | $0.200 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.140 | -0.73% | $0.510 | $0.270 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.390 | $1.380 | -0.71% | $0.230 | $0.060 |
| PPC | PEET LIMITED | $1.405 | $1.395 | -0.71% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.280 | $4.250 | -0.70% | $0.230 | $0.080 |
| BNO | BIONOMICS LIMITED | $0.725 | $0.720 | -0.68% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.200 | $9.140 | -0.65% | $0.140 | $0.110 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.800 | $0.795 | -0.62% | $0.030 | $0.080 |
| OGC | OCEANAGOLD CORPORATION | $1.650 | $1.640 | -0.60% | -$0.150 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.012 | $2.000 | -0.59% | $0.130 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $17.200 | $17.100 | -0.58% | $1.710 | $0.750 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.570 | $3.550 | -0.56% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.885 | -0.56% | $0.070 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.650 | $3.630 | -0.54% | $0.210 | $0.140 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.880 | -0.52% | $0.080 | $0.030 |
| DTL | DATA#3 LIMITED | $0.970 | $0.965 | -0.51% | $0.080 | $0.040 |
| DUE | DUET GROUP | $2.010 | $2.000 | -0.49% | $0.010 | $0.080 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.030 | $1.025 | -0.48% | $0.120 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.860 | $31.710 | -0.47% | $2.040 | $0.730 |
| AGO | ATLAS IRON LIMITED | $1.065 | $1.060 | -0.46% | -$0.270 | $0.030 |
| BHP | BHP BILLITON LIMITED | $37.210 | $37.040 | -0.45% | $2.140 | $0.640 |
| LLC | LEND LEASE GROUP | $11.130 | $11.080 | -0.44% | $1.020 | $0.200 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.240 | $1.235 | -0.40% | $0.060 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.700 | $2.690 | -0.37% | $0.140 | $0.010 |
| APZ | ASPEN GROUP | $1.535 | $1.530 | -0.32% | $0.000 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.520 | $1.515 | -0.32% | $0.180 | $0.050 |
| ARI | ARRIUM LIMITED | $1.655 | $1.650 | -0.30% | $0.050 | $0.030 |
| SGP | STOCKLAND | $3.750 | $3.740 | -0.26% | $0.050 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $9.410 | $9.390 | -0.21% | $0.700 | $0.170 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.900 | $4.890 | -0.20% | $0.200 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $52.900 | $52.800 | -0.18% | $0.000 | $0.690 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.700 | $11.680 | -0.17% | $0.720 | $0.250 |
| CSL | CSL LIMITED | $68.430 | $68.310 | -0.17% | $2.550 | $0.570 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.270 | $6.260 | -0.15% | $0.230 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $32.080 | $32.040 | -0.12% | $2.000 | $0.860 |
| ILU | ILUKA RESOURCES LIMITED | $8.590 | $8.580 | -0.11% | $0.290 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.820 | $11.810 | -0.08% | $0.780 | $0.310 |
ASX Losers Day On Day (07-Jan-2014 to 08-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment