| Code | Name | Open | Last | Volume | % Change | Alert |
| IGO | INDEPENDENCE GROUP NL | $3.28 | $3.08 | 219097 | -6.1% | |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.10 | 231131 | -4.76% | |
| BLY | BOART LONGYEAR LIMITED | $0.455 | $0.435 | 1946160 | -4.4% | |
| CDU | CUDECO LIMITED | $1.625 | $1.57 | 534220 | -3.38% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.59 | $2.51 | 111675 | -3.09% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.36 | $0.35 | 955438 | -2.78% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.73 | $0.71 | 116841 | -2.74% | |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.19 | 2026008 | -2.56% | |
| BPT | BEACH ENERGY LIMITED | $1.41 | $1.375 | 5054114 | -2.48% | |
| TPM | TPG TELECOM LIMITED | $5.48 | $5.36 | 689649 | -2.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.09 | 6782630 | -2.17% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.42 | $16.15 | 860269 | -1.64% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.615 | 1258751 | -1.6% | |
| NUF | NUFARM LIMITED | $4.46 | $4.39 | 373508 | -1.57% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.60 | $4.53 | 752910 | -1.52% | |
| IMD | IMDEX LIMITED | $0.68 | $0.67 | 396592 | -1.47% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.92 | $12.74 | 418933 | -1.39% | |
| AUT | AURORA OIL & GAS LIMITED | $2.99 | $2.95 | 1110809 | -1.34% | |
| BDR | BEADELL RESOURCES LIMITED | $0.78 | $0.77 | 10593982 | -1.28% | |
| ASL | AUSDRILL LIMITED | $0.95 | $0.94 | 1519500 | -1.05% | |
| AGO | ATLAS IRON LIMITED | $1.045 | $1.035 | 16471137 | -0.96% | |
| CGF | CHALLENGER LIMITED | $6.37 | $6.31 | 1493566 | -0.94% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.23 | $3.20 | 630696 | -0.93% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.645 | $1.63 | 2391470 | -0.91% | |
| OGC | OCEANAGOLD CORPORATION | $1.65 | $1.635 | 360700 | -0.91% | |
| BKN | BRADKEN LIMITED | $5.60 | $5.55 | 1186561 | -0.89% | |
| TCL | TRANSURBAN GROUP | $6.86 | $6.80 | 1396454 | -0.87% | |
| AQG | ALACER GOLD CORP. | $2.32 | $2.30 | 140745 | -0.86% | |
| MIN | MINERAL RESOURCES LIMITED | $11.82 | $11.72 | 344189 | -0.85% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.95 | $5.90 | 101961 | -0.84% | |
| APA | APA GROUP | $6.07 | $6.02 | 1209299 | -0.82% | |
| GPT | GPT GROUP | $3.68 | $3.65 | 4547716 | -0.82% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.22 | 2626677 | -0.78% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.65 | $0.645 | 12695487 | -0.77% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.65 | $0.645 | 885044 | -0.77% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.40 | $5.36 | 11727245 | -0.74% | |
| RRL | REGIS RESOURCES LIMITED | $2.92 | $2.90 | 2031588 | -0.68% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.805 | 741064 | -0.62% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.15 | 2388379 | -0.61% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.645 | $1.635 | 808968 | -0.61% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.85 | $6.81 | 359291 | -0.58% | |
| CHC | CHARTER HALL GROUP | $3.72 | $3.70 | 167254 | -0.54% | |
| AGK | AGL ENERGY LIMITED | $15.16 | $15.08 | 525220 | -0.53% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.13 | $4.11 | 381745 | -0.48% | |
| CDD | CARDNO LIMITED | $6.44 | $6.41 | 237223 | -0.47% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.15 | $2.14 | 336492 | -0.47% | |
| FLT | FLIGHT CENTRE LIMITED | $46.04 | $45.83 | 127273 | -0.46% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.23 | $2.22 | 2581558 | -0.45% | |
| BLD | BORAL LIMITED. | $4.79 | $4.77 | 2026920 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.72 | $31.59 | 3931244 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 12895229 | -0.4% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.75 | $3.735 | 763934 | -0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.28 | $5.26 | 20357955 | -0.38% | |
| CSR | CSR LIMITED | $2.67 | $2.66 | 1122707 | -0.37% | |
| ACR | ACRUX LIMITED | $2.72 | $2.71 | 152932 | -0.37% | |
| RIO | RIO TINTO LIMITED | $65.54 | $65.30 | 1455906 | -0.37% | |
| CWN | CROWN LIMITED | $17.23 | $17.17 | 827060 | -0.35% | |
| MTS | METCASH LIMITED | $3.12 | $3.11 | 1653918 | -0.32% | |
| IRE | IRESS LIMITED | $9.42 | $9.39 | 144449 | -0.32% | |
| BHP | BHP BILLITON LIMITED | $37.07 | $36.97 | 3754994 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.71 | $3.70 | 5373084 | -0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.88 | $3.87 | 1559818 | -0.26% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.91 | $3.90 | 166674 | -0.26% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.15 | 1466846 | -0.22% | |
| GMG | GOODMAN GROUP | $4.78 | $4.77 | 1639570 | -0.21% | |
| AMC | AMCOR LIMITED | $10.55 | $10.53 | 2290937 | -0.19% | |
| WBC | WESTPAC BANKING CORPORATION | $32.00 | $31.94 | 3682815 | -0.19% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.74 | $10.72 | 862934 | -0.19% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.07 | $38.00 | 1477650 | -0.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.86 | $16.83 | 383612 | -0.18% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.84 | $5.83 | 6861112 | -0.17% | |
| MQG | MACQUARIE GROUP LIMITED | $54.57 | $54.48 | 466807 | -0.16% | |
| SFR | SANDFIRE RESOURCES NL | $6.25 | $6.24 | 295597 | -0.16% | |
| ORG | ORIGIN ENERGY LIMITED | $14.09 | $14.07 | 844576 | -0.14% | Alert |
| CSL | CSL LIMITED | $68.31 | $68.22 | 442975 | -0.13% | |
| ANN | ANSELL LIMITED | $20.36 | $20.34 | 445160 | -0.1% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.49 | 308481 | -0.05% | |
| COH | COCHLEAR LIMITED | $59.90 | $59.88 | 101390 | -0.03% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.00 | $77.98 | 1814300 | -0.03% |
S&P/ASX 200 Decliners (09-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment