| Code | Name | Open | Last | Volume | % Change | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.645 | $0.565 | 6780872 | -12.4% | |
| PRU | PERSEUS MINING LIMITED | $0.30 | $0.275 | 6009049 | -8.33% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.05 | $0.975 | 2379889 | -7.14% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.135 | 3850004 | -6.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.295 | 14965740 | -6.35% | |
| ASL | AUSDRILL LIMITED | $1.03 | $0.965 | 3605074 | -6.31% | |
| TRY | TROY RESOURCES LIMITED | $0.87 | $0.825 | 660964 | -5.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.185 | 1399803 | -5.13% | |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.58 | 1486842 | -4.92% | |
| BKN | BRADKEN LIMITED | $5.86 | $5.58 | 1027733 | -4.78% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 1471436 | -4.55% | |
| SBM | ST BARBARA LIMITED | $0.335 | $0.32 | 1343123 | -4.48% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.685 | $1.61 | 2809210 | -4.45% | |
| BDR | BEADELL RESOURCES LIMITED | $0.825 | $0.79 | 3945192 | -4.24% | |
| IMD | IMDEX LIMITED | $0.71 | $0.68 | 391429 | -4.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.48 | $0.46 | 5136789 | -4.17% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.23 | 815489 | -4.17% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.13 | $0.125 | 908636 | -3.85% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.34 | $2.25 | 2584838 | -3.85% | |
| BRU | BURU ENERGY LIMITED | $2.03 | $1.96 | 1969713 | -3.45% | |
| RRL | REGIS RESOURCES LIMITED | $3.00 | $2.91 | 1719071 | -3% | |
| CDU | CUDECO LIMITED | $1.69 | $1.64 | 441673 | -2.96% | |
| NCM | NEWCREST MINING LIMITED | $8.65 | $8.41 | 3051130 | -2.77% | |
| AMC | AMCOR LIMITED | $10.76 | $10.51 | 2726381 | -2.32% | |
| AGO | ATLAS IRON LIMITED | $1.085 | $1.06 | 19864238 | -2.3% | |
| UGL | UGL LIMITED | $7.00 | $6.84 | 760475 | -2.29% | |
| AUT | AURORA OIL & GAS LIMITED | $3.07 | $3.00 | 1234754 | -2.28% | |
| MML | MEDUSA MINING LIMITED | $2.24 | $2.19 | 777616 | -2.23% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.44 | 2954822 | -2.22% | |
| OZL | OZ MINERALS LIMITED | $3.19 | $3.12 | 687467 | -2.19% | |
| ACR | ACRUX LIMITED | $2.74 | $2.68 | 309078 | -2.19% | |
| FBU | FLETCHER BUILDING LIMITED | $7.99 | $7.82 | 312037 | -2.13% | |
| AIO | ASCIANO LIMITED | $5.69 | $5.57 | 3693400 | -2.11% | |
| SFR | SANDFIRE RESOURCES NL | $6.41 | $6.28 | 184237 | -2.03% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $2.95 | 13310365 | -1.99% | |
| AAD | ARDENT LEISURE GROUP | $2.05 | $2.01 | 804344 | -1.95% | |
| IOF | INVESTA OFFICE FUND | $3.24 | $3.18 | 1779247 | -1.85% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.08 | $12.84 | 787171 | -1.83% | |
| BPT | BEACH ENERGY LIMITED | $1.42 | $1.395 | 5727735 | -1.76% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.96 | $7.82 | 163684 | -1.76% | |
| CRZ | CARSALES.COM LIMITED | $10.36 | $10.18 | 512102 | -1.74% | |
| MGR | MIRVAC GROUP | $1.735 | $1.705 | 13698716 | -1.73% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.88 | $0.865 | 2164877 | -1.7% | |
| SYD | SYDNEY AIRPORT | $3.76 | $3.70 | 6737459 | -1.6% | |
| SPN | SP AUSNET | $1.255 | $1.235 | 8124298 | -1.59% | |
| PBG | PACIFIC BRANDS LIMITED | $0.64 | $0.63 | 602806 | -1.56% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.36 | $17.10 | 537631 | -1.5% | |
| TCL | TRANSURBAN GROUP | $6.90 | $6.80 | 1924544 | -1.45% | |
| QUB | QUBE HOLDINGS LIMITED | $2.07 | $2.04 | 550734 | -1.45% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.95 | $11.78 | 2908907 | -1.42% | |
| SXY | SENEX ENERGY LIMITED | $0.73 | $0.72 | 1559995 | -1.37% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.725 | 370941 | -1.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.875 | $1.85 | 3813869 | -1.33% | |
| AQA | AQUILA RESOURCES LIMITED | $2.25 | $2.22 | 335633 | -1.33% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.17 | $1.155 | 490923 | -1.28% | |
| TPM | TPG TELECOM LIMITED | $5.54 | $5.47 | 864184 | -1.26% | |
| LLC | LEND LEASE GROUP | $11.22 | $11.08 | 867522 | -1.25% | |
| WSA | WESTERN AREAS LIMITED | $2.41 | $2.38 | 271499 | -1.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.10 | $31.71 | 4243665 | -1.21% | |
| ANN | ANSELL LIMITED | $20.60 | $20.35 | 465762 | -1.21% | |
| GNC | GRAINCORP LIMITED | $8.55 | $8.45 | 1061323 | -1.17% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.90 | $6.82 | 350555 | -1.16% | |
| CQR | CHARTER HALL RETAIL REIT | $3.67 | $3.63 | 498359 | -1.09% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.66 | $4.61 | 823295 | -1.07% | |
| SGP | STOCKLAND | $3.78 | $3.74 | 6426816 | -1.06% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.72 | $5.66 | 1155935 | -1.05% | |
| BLD | BORAL LIMITED. | $4.81 | $4.76 | 2298721 | -1.04% | |
| STO | SANTOS LIMITED | $14.44 | $14.29 | 1442135 | -1.04% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.58 | 1033055 | -1.04% | |
| MSB | MESOBLAST LIMITED | $6.00 | $5.94 | 191161 | -1% | |
| WBC | WESTPAC BANKING CORPORATION | $32.36 | $32.04 | 3772379 | -0.99% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.81 | $12.69 | 668321 | -0.94% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.23 | $3.20 | 1213742 | -0.93% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.92 | $11.81 | 1249136 | -0.92% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.17 | $2.15 | 1060387 | -0.92% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.72 | $34.40 | 2012775 | -0.92% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.44 | $5.39 | 21470460 | -0.92% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.28 | $3.25 | 242908 | -0.91% | |
| BWP | BWP TRUST | $2.22 | $2.20 | 868326 | -0.9% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.82 | $5.77 | 6541211 | -0.86% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.05 | 2499082 | -0.84% | |
| NWH | NRW HOLDINGS LIMITED | $1.28 | $1.27 | 899174 | -0.78% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.69 | $2.67 | 394441 | -0.74% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.69 | 1044115 | -0.7% | |
| TTS | TATTS GROUP LIMITED | $3.10 | $3.08 | 2046681 | -0.65% | |
| GMG | GOODMAN GROUP | $4.80 | $4.77 | 2496522 | -0.63% | |
| MIN | MINERAL RESOURCES LIMITED | $11.85 | $11.78 | 529293 | -0.59% | |
| TRS | THE REJECT SHOP LIMITED | $17.19 | $17.09 | 23106 | -0.58% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.76 | $3.74 | 1497296 | -0.53% | |
| ORI | ORICA LIMITED | $23.94 | $23.82 | 535627 | -0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.06 | $12.00 | 1152347 | -0.5% | |
| ASX | ASX LIMITED | $37.00 | $36.82 | 232521 | -0.49% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.14 | $4.12 | 154744 | -0.48% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.20 | $4.18 | 227704 | -0.48% | |
| MQG | MACQUARIE GROUP LIMITED | $54.64 | $54.38 | 587532 | -0.48% | |
| AWC | ALUMINA LIMITED | $1.115 | $1.11 | 11521385 | -0.45% | |
| ABP | ABACUS PROPERTY GROUP | $2.36 | $2.35 | 522653 | -0.42% | |
| WOW | WOOLWORTHS LIMITED | $34.01 | $33.87 | 850059 | -0.41% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.69 | $19.61 | 1041614 | -0.41% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.19 | $77.88 | 1835934 | -0.4% | |
| WDC | WESTFIELD GROUP | $10.32 | $10.28 | 2101776 | -0.39% | |
| RIO | RIO TINTO LIMITED | $65.60 | $65.35 | 2235842 | -0.38% | |
| CSR | CSR LIMITED | $2.66 | $2.65 | 1372866 | -0.38% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.71 | $2.70 | 746269 | -0.37% | |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.12 | 1741139 | -0.37% | |
| IFL | IOOF HOLDINGS LIMITED | $8.98 | $8.95 | 293276 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.14 | 2497341 | -0.33% | |
| BHP | BHP BILLITON LIMITED | $37.16 | $37.04 | 4636866 | -0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.15 | $3.14 | 160466 | -0.32% | |
| NVT | NAVITAS LIMITED | $6.34 | $6.32 | 276372 | -0.32% | |
| CHC | CHARTER HALL GROUP | $3.71 | $3.70 | 368732 | -0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.91 | $3.90 | 1708901 | -0.26% | |
| HGG | HENDERSON GROUP PLC. | $4.25 | $4.24 | 2883290 | -0.24% | |
| IRE | IRESS LIMITED | $9.42 | $9.40 | 192716 | -0.21% | |
| WES | WESFARMERS LIMITED | $44.01 | $43.92 | 1015734 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.28 | 16342613 | -0.19% | |
| RMD | RESMED INC | $5.31 | $5.30 | 2431834 | -0.19% | |
| WOR | WORLEYPARSONS LIMITED | $16.38 | $16.35 | 646292 | -0.18% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.32 | $12.30 | 662983 | -0.16% | |
| FLT | FLIGHT CENTRE LIMITED | $46.12 | $46.05 | 278023 | -0.15% |
S&P/ASX 200 Decliners (08-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment