| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ERJ | ENERJI LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.010 | $0.005 | -50.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.850 | $0.620 | -27.05% | $0.180 | $0.000 |
| EME | ENERGY METALS LTD | $0.200 | $0.150 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.059 | $0.045 | -23.72% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.035 | $0.027 | -22.85% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.285 | $0.220 | -22.80% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.053 | $0.041 | -22.64% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.220 | $0.175 | -20.45% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.110 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.017 | $0.014 | -17.64% | -$0.330 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.140 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.130 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.097 | -11.81% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.060 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.053 | $0.047 | -11.32% | -$0.120 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.089 | -11.00% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.170 | $1.950 | -10.13% | $0.280 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.205 | $0.185 | -9.75% | -$0.100 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.028 | -9.67% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.300 | -9.09% | -$0.090 | $0.000 |
| VMT | VMOTO LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.180 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.590 | $0.545 | -7.62% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.580 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.540 | $0.500 | -7.40% | -$0.080 | $0.000 |
| AVX | AVEXA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.440 | $3.210 | -6.68% | -$0.050 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.105 | $0.098 | -6.66% | -$0.070 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.285 | -6.55% | -$0.080 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.335 | $0.315 | -5.97% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.099 | -5.71% | -$0.110 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.079 | $0.075 | -5.06% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.190 | -5.00% | -$0.600 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.100 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.020 |
| RTD | RAMPART ENERGY LTD | $0.061 | $0.058 | -4.91% | -$0.120 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.430 | -4.66% | $0.060 | $0.010 |
| DAU | DAMPIER GOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.070 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.088 | $0.084 | -4.54% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.555 | $0.530 | -4.50% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.235 | $1.180 | -4.45% | -$0.980 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.160 | $1.110 | -4.31% | $0.080 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.067 | -4.28% | -$0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.120 | $2.030 | -4.24% | -$0.150 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.092 | -4.16% | $0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.480 | $0.460 | -4.16% | $0.120 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.140 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| IFZ | INFRATIL LIMITED | $2.130 | $2.050 | -3.75% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.400 | $0.385 | -3.75% | $0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.675 | $0.650 | -3.70% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.405 | $0.390 | -3.70% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.435 | $0.420 | -3.44% | $0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.440 | $0.425 | -3.40% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.910 | $0.880 | -3.29% | -$0.020 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.220 | $1.180 | -3.27% | $0.050 | $0.020 |
| PNA | PANAUST LIMITED | $1.690 | $1.635 | -3.25% | $0.200 | $0.030 |
| PTL | PENTAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.155 | -3.12% | -$0.350 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.785 | $1.730 | -3.08% | $0.180 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.590 | $3.480 | -3.06% | $0.170 | $0.050 |
| ALQ | ALS LIMITED | $8.200 | $7.950 | -3.04% | $0.630 | $0.270 |
| AHZ | ADMEDUS LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.000 | $3.880 | -3.00% | $0.250 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.145 | -2.96% | $0.060 | $0.060 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.850 | $0.825 | -2.94% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.470 | $2.400 | -2.83% | $0.530 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.355 | $0.345 | -2.81% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.905 | $0.880 | -2.76% | $0.070 | $0.030 |
| BRL | BATHURST RESOURCES LIMITED. | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.340 | $3.250 | -2.69% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.080 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.960 | $1.910 | -2.55% | $0.040 | $0.050 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.470 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.840 | $0.820 | -2.38% | -$0.070 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.890 | $5.750 | -2.37% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.800 | $3.710 | -2.36% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.085 | $0.083 | -2.35% | -$0.060 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.300 | $4.200 | -2.32% | $0.170 | $0.280 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.860 | $0.840 | -2.32% | $0.070 | $0.030 |
| ASB | AUSTAL LIMITED | $0.870 | $0.850 | -2.29% | $0.130 | $0.000 |
| CKL | COLORPAK LIMITED | $0.870 | $0.850 | -2.29% | $0.090 | $0.020 |
| PMP | PMP LIMITED | $0.450 | $0.440 | -2.22% | -$0.220 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.850 | $1.810 | -2.16% | $0.130 | $0.020 |
| ICS | ICSGLOBAL LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.475 | $0.465 | -2.10% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.715 | $0.700 | -2.09% | -$0.760 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.235 | -2.08% | -$0.100 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.185 | -2.06% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.940 | $2.880 | -2.04% | $0.280 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.725 | -2.02% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.200 | $9.020 | -1.95% | $0.350 | $0.160 |
| PDN | PALADIN ENERGY LTD | $0.515 | $0.505 | -1.94% | -$0.510 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.260 | $0.255 | -1.92% | $0.030 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.630 | $2.580 | -1.90% | $0.140 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.170 | $3.110 | -1.89% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.300 | $5.200 | -1.88% | $0.350 | $0.080 |
| OKN | OAKTON LIMITED | $1.610 | $1.580 | -1.86% | $0.100 | $0.050 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.760 | $15.470 | -1.84% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.400 | $12.180 | -1.77% | $0.380 | $0.300 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.650 | $5.550 | -1.76% | $0.540 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.440 | $3.380 | -1.74% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.050 | $39.350 | -1.74% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.440 | $1.415 | -1.73% | $0.000 | $0.010 |
| ZNZ | Z ENERGY LIMITED | $3.460 | $3.400 | -1.73% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | -$0.110 | $0.000 |
| NEA | NEARMAP LTD | $0.585 | $0.575 | -1.70% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.230 | $17.920 | -1.70% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| CSR | CSR LIMITED | $2.970 | $2.920 | -1.68% | -$0.290 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | $50.840 | $50.000 | -1.65% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.450 | $2.410 | -1.63% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.820 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.600 | $1.575 | -1.56% | $0.070 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.570 | $2.530 | -1.55% | $0.220 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.625 | $1.600 | -1.53% | $0.140 | $0.060 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.450 | -1.42% | $0.140 | $0.080 |
| LGD | LEGEND CORPORATION LIMITED | $0.355 | $0.350 | -1.40% | $0.030 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.780 | $1.755 | -1.40% | $0.070 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.450 | $6.360 | -1.39% | $0.540 | $0.100 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.072 | $0.071 | -1.38% | -$0.050 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.190 | $2.160 | -1.36% | $0.110 | $0.060 |
| BUL | BLUE ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.680 | $3.630 | -1.35% | $0.050 | $0.120 |
| BRU | BURU ENERGY LIMITED | $1.860 | $1.835 | -1.34% | -$0.070 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.145 | $1.130 | -1.31% | $0.180 | $0.000 |
| ACR | ACRUX LIMITED | $2.350 | $2.320 | -1.27% | $0.040 | $0.080 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.175 | -1.26% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.040 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.040 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.960 | $4.900 | -1.20% | $0.410 | $0.140 |
| NHF | NIB HOLDINGS LIMITED | $2.560 | $2.530 | -1.17% | $0.150 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $74.080 | $73.220 | -1.16% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.350 | $100.200 | -1.13% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.177 | $0.175 | -1.12% | -$0.140 | $0.000 |
| MTU | M2 GROUP LTD | $6.260 | $6.190 | -1.11% | $0.270 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.110 | $9.010 | -1.09% | $0.430 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.800 | -1.09% | $0.100 | $0.030 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.030 | $21.790 | -1.08% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.400 | $1.385 | -1.07% | $0.090 | $0.000 |
| MYS | MYSTATE LIMITED | $4.660 | $4.610 | -1.07% | $0.330 | $0.140 |
| ASZ | ASG GROUP LIMITED | $0.475 | $0.470 | -1.05% | -$0.140 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.840 | $2.810 | -1.05% | $0.070 | $0.080 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.920 | $1.900 | -1.04% | $0.070 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $54.660 | $54.090 | -1.04% | $2.440 | $1.250 |
| IVC | INVOCARE LIMITED | $10.610 | $10.500 | -1.03% | $0.420 | $0.150 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.090 | $0.030 |
| PVD | PURA VIDA ENERGY NL | $0.515 | $0.510 | -0.97% | -$0.100 | $0.000 |
| ARI | ARRIUM LIMITED | $1.570 | $1.555 | -0.95% | $0.050 | $0.030 |
| VRT | VIRTUS HEALTH LIMITED | $8.390 | $8.310 | -0.95% | $0.160 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.450 | $5.400 | -0.91% | -$0.150 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.330 | $3.300 | -0.90% | $0.080 | $0.010 |
| ARF | ARENA REIT. | $1.120 | $1.110 | -0.89% | $0.130 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.370 | $3.340 | -0.89% | $0.110 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $11.270 | $11.170 | -0.88% | $0.300 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.125 | $1.115 | -0.88% | -$0.140 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.790 | $11.690 | -0.84% | $0.560 | $0.240 |
| TFC | TFS CORPORATION LIMITED | $1.180 | $1.170 | -0.84% | $0.200 | $0.030 |
| IJP | ISHARES MSCI JAPAN ETF | $13.250 | $13.140 | -0.83% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.595 | -0.83% | $0.010 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $4.870 | $4.830 | -0.82% | $0.170 | $0.040 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.590 | -0.82% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $57.700 | $57.230 | -0.81% | $2.320 | $1.270 |
| EZL | EUROZ LIMITED | $1.220 | $1.210 | -0.81% | $0.040 | $0.050 |
| EAL | E and A LIMITED | $0.625 | $0.620 | -0.80% | $0.070 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.930 | $3.900 | -0.76% | $0.200 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.980 | $1.965 | -0.75% | $0.280 | $0.060 |
| IOO | ISHARES GLOBAL 100 ETF | $84.980 | $84.350 | -0.74% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $70.780 | $70.260 | -0.73% | $2.550 | $0.570 |
| SEK | SEEK LIMITED | $12.500 | $12.410 | -0.72% | $0.880 | $0.120 |
| CWN | CROWN RESORTS LIMITED | $16.800 | $16.680 | -0.71% | $0.540 | $0.190 |
| IBK | ISHARES MSCI BRIC ETF | $39.360 | $39.080 | -0.71% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.820 | $2.800 | -0.70% | $0.090 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.455 | $1.445 | -0.68% | $0.070 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.920 | $2.900 | -0.68% | $0.190 | $0.090 |
| LLC | LEND LEASE GROUP | $10.600 | $10.530 | -0.66% | $1.020 | $0.200 |
| RCG | RCG CORPORATION LIMITED | $0.780 | $0.775 | -0.64% | $0.040 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.780 | -0.63% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.595 | $1.585 | -0.62% | $0.080 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.800 | $0.795 | -0.62% | -$0.490 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.080 | $8.030 | -0.61% | $0.140 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.635 | $1.625 | -0.61% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.825 | $0.820 | -0.60% | -$0.070 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.320 | $8.270 | -0.60% | $0.540 | $0.120 |
| MGR | MIRVAC GROUP | $1.680 | $1.670 | -0.59% | $0.040 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.845 | -0.58% | $0.070 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.740 | -0.57% | $0.080 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.090 | $14.010 | -0.56% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.850 | $1.840 | -0.54% | $0.080 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | $0.130 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.820 | $1.810 | -0.54% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.540 | $43.310 | -0.52% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.000 | $0.995 | -0.50% | $0.110 | $0.030 |
| AGO | ATLAS IRON LIMITED | $1.015 | $1.010 | -0.49% | -$0.270 | $0.030 |
| CGF | CHALLENGER LIMITED | $6.030 | $6.000 | -0.49% | $0.780 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.130 | $6.100 | -0.48% | $0.230 | $0.140 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.150 | $6.120 | -0.48% | $0.130 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.030 | -0.48% | -$0.090 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $16.590 | $16.510 | -0.48% | $0.840 | $0.370 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.045 | $1.040 | -0.47% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.350 | $8.310 | -0.47% | $0.450 | $0.230 |
| ARP | ARB CORPORATION LIMITED | $11.080 | $11.030 | -0.45% | $0.580 | $0.160 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.180 | $2.170 | -0.45% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.260 | $2.250 | -0.44% | $0.850 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.450 | $11.400 | -0.43% | $0.510 | $0.300 |
| IEU | ISHARES EUROPE ETF | $52.500 | $52.270 | -0.43% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.370 | $2.360 | -0.42% | $0.100 | $0.020 |
| BLD | BORAL LIMITED. | $4.770 | $4.750 | -0.41% | -$0.280 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.980 | $4.960 | -0.40% | $0.300 | $0.110 |
| ALU | ALTIUM LIMITED | $2.530 | $2.520 | -0.39% | $0.020 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.500 | -0.39% | $0.180 | $0.090 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.370 | $5.350 | -0.37% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.740 | $2.730 | -0.36% | $0.220 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.395 | -0.35% | $0.180 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.830 | $2.820 | -0.35% | -$0.060 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.010 | $3.000 | -0.33% | $0.130 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.020 | -0.33% | $0.270 | $0.100 |
| BHP | BHP BILLITON LIMITED | $36.690 | $36.570 | -0.32% | $2.140 | $0.640 |
| IVV | ISHARES CORE SandP 500 ETF | $205.220 | $204.550 | -0.32% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.590 | $1.585 | -0.31% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.130 | $3.120 | -0.31% | $0.000 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.280 | -0.30% | $0.060 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.490 | $37.380 | -0.29% | $3.900 | $0.930 |
| PPT | PERPETUAL LIMITED | $47.170 | $47.040 | -0.27% | $1.420 | $0.800 |
| ASX | ASX LIMITED | $35.710 | $35.620 | -0.25% | $1.960 | $0.820 |
| RIO | RIO TINTO LIMITED | $65.800 | $65.640 | -0.24% | -$4.080 | $0.930 |
| WOR | WORLEYPARSONS LIMITED | $16.490 | $16.450 | -0.24% | $1.300 | $0.510 |
| AMP | AMP LIMITED | $4.280 | $4.270 | -0.23% | $0.250 | $0.120 |
| GXL | GREENCROSS LIMITED | $8.500 | $8.480 | -0.23% | $0.080 | $0.050 |
| SRV | SERVCORP LIMITED | $4.240 | $4.230 | -0.23% | $0.220 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.400 | $10.380 | -0.19% | -$2.280 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.500 | $5.490 | -0.18% | $0.500 | $0.250 |
| PVA | PSIVIDA CORP. | $5.530 | $5.520 | -0.18% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.790 | $5.780 | -0.17% | $0.070 | $0.040 |
| UGL | UGL LIMITED | $7.020 | $7.010 | -0.14% | $0.220 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $51.650 | $51.590 | -0.11% | $0.000 | $0.690 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.640 | $128.500 | -0.10% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.660 | $9.650 | -0.10% | -$7.540 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.500 | $11.490 | -0.08% | $0.380 | $0.200 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.270 | $33.250 | -0.06% | $1.920 | $0.930 |
| WBC | WESTPAC BANKING CORPORATION | $30.890 | $30.870 | -0.06% | $2.000 | $0.860 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.680 | $149.610 | -0.04% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.870 | $43.860 | -0.02% | $1.240 | $0.410 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.010 | $67.000 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Jan-2014 to 31-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment