| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.285 | 15566292 | -8.06% | Alert |
| ACR | ACRUX LIMITED | $2.50 | $2.34 | 1337306 | -6.4% | Alert |
| MML | MEDUSA MINING LIMITED | $2.07 | $1.95 | 2573481 | -5.8% | |
| CPL | COALSPUR MINES LIMITED | $0.33 | $0.315 | 553082 | -4.55% | Alert |
| PDN | PALADIN ENERGY LTD | $0.525 | $0.505 | 6268497 | -3.81% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.97 | $2.88 | 291278 | -3.03% | |
| PNA | PANAUST LIMITED | $1.68 | $1.635 | 2273619 | -2.68% | |
| NUF | NUFARM LIMITED | $3.97 | $3.88 | 12221119 | -2.27% | |
| SXY | SENEX ENERGY LIMITED | $0.675 | $0.66 | 2020246 | -2.22% | |
| AQG | ALACER GOLD CORP. | $2.46 | $2.41 | 390510 | -2.03% | |
| AGO | ATLAS IRON LIMITED | $1.03 | $1.01 | 11323250 | -1.94% | |
| BRU | BURU ENERGY LIMITED | $1.87 | $1.835 | 305995 | -1.87% | |
| SUN | SUNCORP GROUP LIMITED | $12.40 | $12.18 | 5155010 | -1.77% | |
| BXB | BRAMBLES LIMITED | $9.16 | $9.01 | 3034671 | -1.64% | |
| MYR | MYER HOLDINGS LIMITED | $2.57 | $2.53 | 3918125 | -1.56% | |
| CRZ | CARSALES.COM LIMITED | $9.15 | $9.02 | 602704 | -1.42% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.36 | $0.355 | 6699926 | -1.39% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.37 | $0.365 | 405678 | -1.35% | |
| COH | COCHLEAR LIMITED | $58.00 | $57.23 | 189083 | -1.33% | |
| IVC | INVOCARE LIMITED | $10.64 | $10.50 | 254954 | -1.32% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.47 | $5.40 | 3098385 | -1.28% | |
| CGF | CHALLENGER LIMITED | $6.07 | $6.00 | 963545 | -1.15% | |
| CPU | COMPUTERSHARE LIMITED. | $11.30 | $11.17 | 1238302 | -1.15% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.26 | $6.19 | 512394 | -1.12% | |
| MQG | MACQUARIE GROUP LIMITED | $54.70 | $54.09 | 1761211 | -1.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.82 | $11.69 | 2693458 | -1.1% | |
| CSR | CSR LIMITED | $2.95 | $2.92 | 2407257 | -1.02% | |
| AAD | ARDENT LEISURE GROUP | $1.98 | $1.96 | 716073 | -1.01% | |
| CWN | CROWN LIMITED | $16.85 | $16.68 | 1967890 | -1.01% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 943632 | -1% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.60 | $0.595 | 1473448 | -0.83% | |
| TRS | THE REJECT SHOP LIMITED | $11.29 | $11.20 | 496246 | -0.8% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.49 | $11.40 | 875474 | -0.78% | |
| OSH | OIL SEARCH LIMITED | $8.09 | $8.03 | 3788704 | -0.74% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.75 | $74.23 | 10497701 | -0.7% | |
| CDU | CUDECO LIMITED | $1.47 | $1.46 | 319878 | -0.68% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.14 | $3.12 | 1995049 | -0.64% | |
| BLD | BORAL LIMITED. | $4.78 | $4.75 | 2035235 | -0.63% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.80 | $0.795 | 1566227 | -0.63% | |
| CSL | CSL LIMITED | $70.66 | $70.26 | 1812945 | -0.57% | |
| SEK | SEEK LIMITED | $12.48 | $12.41 | 1099159 | -0.56% | |
| SGP | STOCKLAND | $3.65 | $3.63 | 8597479 | -0.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.52 | $5.49 | 7665607 | -0.54% | |
| STO | SANTOS LIMITED | $13.41 | $13.34 | 4645937 | -0.52% | |
| AMP | AMP LIMITED | $4.29 | $4.27 | 6673175 | -0.47% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.27 | $30.13 | 7485660 | -0.46% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.18 | $2.17 | 1280156 | -0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.12 | $1.115 | 3287261 | -0.45% | |
| ANN | ANSELL LIMITED | $19.25 | $19.17 | 269655 | -0.42% | |
| AUT | AURORA OIL & GAS LIMITED | $2.74 | $2.73 | 613619 | -0.36% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.83 | $2.82 | 352439 | -0.35% | |
| APA | APA GROUP | $6.01 | $5.99 | 1730195 | -0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.01 | $3.00 | 4082302 | -0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.02 | 6736641 | -0.33% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.38 | 2736929 | -0.32% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.00 | $43.86 | 333744 | -0.32% | |
| PPT | PERPETUAL LIMITED | $47.19 | $47.04 | 78368 | -0.32% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.56 | $16.51 | 1168655 | -0.3% | |
| MGR | MIRVAC GROUP | $1.675 | $1.67 | 5222148 | -0.3% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.63 | $11.60 | 1203759 | -0.26% | |
| SYD | SYDNEY AIRPORT | $3.95 | $3.94 | 6572675 | -0.25% | |
| ASX | ASX LIMITED | $35.70 | $35.62 | 496921 | -0.22% | |
| BKN | BRADKEN LIMITED | $5.01 | $5.00 | 776887 | -0.2% | |
| WBC | WESTPAC BANKING CORPORATION | $30.93 | $30.87 | 7758806 | -0.19% | |
| LLC | LEND LEASE GROUP | $10.55 | $10.53 | 1606908 | -0.19% | |
| WOR | WORLEYPARSONS LIMITED | $16.48 | $16.45 | 1255055 | -0.18% | |
| TOL | TOLL HOLDINGS LIMITED | $5.60 | $5.59 | 3653504 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.63 | $5.62 | 2103477 | -0.18% | |
| BHP | BHP BILLITON LIMITED | $36.62 | $36.57 | 12346045 | -0.14% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.28 | $33.25 | 7016720 | -0.09% | |
| WES | WESFARMERS LIMITED | $42.03 | $42.00 | 3346542 | -0.07% |
S&P/ASX 200 Decliners (31-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment