| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.007 | 11417118 | 40% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.10 | 27964960 | 9.89% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.06 | $2.23 | 54232 | 8.25% | |
| SBM | ST BARBARA LIMITED | $0.295 | $0.315 | 1515849 | 6.78% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.68 | 5588429 | 6.25% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.26 | 2070310 | 6.12% | |
| SFR | SANDFIRE RESOURCES NL | $5.55 | $5.81 | 517377 | 4.68% | |
| QUB | QUBE HOLDINGS LIMITED | $1.99 | $2.08 | 990709 | 4.52% | |
| BLY | BOART LONGYEAR LIMITED | $0.45 | $0.47 | 2131693 | 4.44% | |
| NVT | NAVITAS LIMITED | $6.53 | $6.76 | 1311351 | 3.52% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.76 | 147933 | 3.4% | |
| SPN | SP AUSNET | $1.20 | $1.24 | 9259685 | 3.33% | Alert |
| UGL | UGL LIMITED | $6.81 | $7.01 | 703898 | 2.94% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.99 | $16.45 | 2021268 | 2.88% | |
| RSG | RESOLUTE MINING LIMITED | $0.53 | $0.545 | 1426124 | 2.83% | |
| TRY | TROY RESOURCES LIMITED | $1.10 | $1.13 | 937058 | 2.73% | |
| PRU | PERSEUS MINING LIMITED | $0.375 | $0.385 | 5400301 | 2.67% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.025 | $1.05 | 1442795 | 2.44% | |
| EVN | EVOLUTION MINING LIMITED | $0.625 | $0.64 | 3233643 | 2.4% | |
| FLT | FLIGHT CENTRE LIMITED | $46.37 | $47.47 | 415167 | 2.37% | |
| AWE | AWE LIMITED | $1.265 | $1.295 | 1856568 | 2.37% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.60 | $7.78 | 335678 | 2.37% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.14 | $2.19 | 2981104 | 2.34% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.755 | $1.795 | 2748120 | 2.28% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.10 | $1.125 | 923120 | 2.27% | |
| IPL | INCITEC PIVOT LIMITED | $2.80 | $2.86 | 6484327 | 2.14% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.65 | $12.90 | 1390430 | 1.98% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.57 | $3.64 | 20346242 | 1.96% | |
| RRL | REGIS RESOURCES LIMITED | $2.65 | $2.70 | 1462854 | 1.89% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.28 | $0.285 | 3145716 | 1.79% | |
| CDD | CARDNO LIMITED | $6.29 | $6.40 | 263482 | 1.75% | |
| ORI | ORICA LIMITED | $23.10 | $23.50 | 1842332 | 1.73% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.59 | $0.60 | 2047167 | 1.69% | |
| ASL | AUSDRILL LIMITED | $0.885 | $0.90 | 493608 | 1.69% | |
| FBU | FLETCHER BUILDING LIMITED | $8.35 | $8.49 | 321850 | 1.68% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.60 | $0.61 | 2111227 | 1.67% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.71 | $3.77 | 686158 | 1.62% | |
| AGK | AGL ENERGY LIMITED | $14.96 | $15.20 | 1397618 | 1.6% | |
| AWC | ALUMINA LIMITED | $1.255 | $1.275 | 11466856 | 1.59% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.02 | $19.32 | 546518 | 1.58% | |
| IMD | IMDEX LIMITED | $0.65 | $0.66 | 829134 | 1.54% | |
| WSA | WESTERN AREAS LIMITED | $2.63 | $2.67 | 441776 | 1.52% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.66 | $0.67 | 7176278 | 1.52% | |
| IOF | INVESTA OFFICE FUND | $3.06 | $3.10 | 1670541 | 1.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.62 | $1.64 | 4988839 | 1.23% | |
| NCM | NEWCREST MINING LIMITED | $9.54 | $9.65 | 11667802 | 1.15% | |
| AMC | AMCOR LIMITED | $10.59 | $10.71 | 4141705 | 1.13% | |
| APN | APN NEWS & MEDIA LIMITED | $0.465 | $0.47 | 191341 | 1.08% | |
| TTS | TATTS GROUP LIMITED | $2.96 | $2.99 | 3648708 | 1.01% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.00 | $4.04 | 133294 | 1% | |
| OGC | OCEANAGOLD CORPORATION | $2.01 | $2.03 | 390913 | 1% | |
| HGG | HENDERSON GROUP PLC. | $4.18 | $4.22 | 3306126 | 0.96% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.18 | $3.21 | 1535185 | 0.94% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $13.85 | $13.98 | 2841189 | 0.94% | Alert |
| TPM | TPG TELECOM LIMITED | $5.35 | $5.40 | 446809 | 0.93% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.10 | 8956234 | 0.92% | |
| WDC | WESTFIELD GROUP | $10.11 | $10.20 | 6088821 | 0.89% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.51 | $4.55 | 1298122 | 0.89% | |
| AQA | AQUILA RESOURCES LIMITED | $2.41 | $2.43 | 204105 | 0.83% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.42 | $2.44 | 588867 | 0.83% | |
| PBG | PACIFIC BRANDS LIMITED | $0.61 | $0.615 | 1716630 | 0.82% | |
| RMD | RESMED INC | $4.99 | $5.03 | 3610429 | 0.8% | |
| IFL | IOOF HOLDINGS LIMITED | $8.74 | $8.81 | 432132 | 0.8% | |
| WOW | WOOLWORTHS LIMITED | $33.80 | $34.07 | 2492215 | 0.8% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.80 | $3.83 | 190276 | 0.79% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.29 | $5.33 | 20909635 | 0.76% | |
| MIN | MINERAL RESOURCES LIMITED | $11.20 | $11.28 | 548013 | 0.71% | |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.425 | 3545416 | 0.71% | |
| BDR | BEADELL RESOURCES LIMITED | $0.72 | $0.725 | 3397287 | 0.69% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.91 | $2.93 | 339876 | 0.69% | |
| IRE | IRESS LIMITED | $8.92 | $8.98 | 221008 | 0.67% | |
| MTS | METCASH LIMITED | $3.00 | $3.02 | 4261808 | 0.67% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.56 | $1.57 | 528536 | 0.64% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.75 | $6.79 | 418108 | 0.59% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.45 | 1751703 | 0.58% | Alert |
| TCL | TRANSURBAN GROUP | $6.87 | $6.91 | 2765131 | 0.58% | |
| ILU | ILUKA RESOURCES LIMITED | $8.73 | $8.78 | 1811422 | 0.57% | |
| OZL | OZ MINERALS LIMITED | $3.50 | $3.52 | 2315129 | 0.57% | |
| NWS | NEWS CORPORATION | $17.82 | $17.92 | 349277 | 0.56% | |
| MSB | MESOBLAST LIMITED | $5.85 | $5.88 | 297560 | 0.51% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $15.90 | $15.98 | 389651 | 0.5% | |
| BWP | BWP TRUST | $2.21 | $2.22 | 658401 | 0.45% | |
| ABP | ABACUS PROPERTY GROUP | $2.24 | $2.25 | 156753 | 0.45% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.35 | $2.36 | 1301449 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.225 | $1.23 | 22666620 | 0.41% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.45 | $11.49 | 4602519 | 0.35% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.68 | $10.71 | 914379 | 0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.57 | $3.58 | 325154 | 0.28% | |
| GPT | GPT GROUP | $3.60 | $3.61 | 4014075 | 0.28% | |
| CHC | CHARTER HALL GROUP | $3.70 | $3.71 | 200421 | 0.27% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.94 | 5889347 | 0.26% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.87 | $3.88 | 756971 | 0.26% | |
| RIO | RIO TINTO LIMITED | $65.50 | $65.64 | 4104586 | 0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.96 | 1508488 | 0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.13 | $5.14 | 37395502 | 0.19% | |
| JBH | JB HI-FI LIMITED | $17.98 | $18.00 | 1391957 | 0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.37 | $10.38 | 686828 | 0.1% |
S&P/ASX 200 Gainers (31-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment