| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.64 | $0.565 | 45396330 | -11.72% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.20 | $0.185 | 1626612 | -7.5% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.375 | 422540 | -3.85% | |
| LYC | LYNAS CORPORATION LIMITED | $0.325 | $0.315 | 6516296 | -3.08% | |
| CRZ | CARSALES.COM LIMITED | $9.78 | $9.53 | 1158481 | -2.56% | |
| MSB | MESOBLAST LIMITED | $5.89 | $5.75 | 275931 | -2.38% | |
| IGO | INDEPENDENCE GROUP NL | $3.40 | $3.32 | 497428 | -2.35% | |
| OZL | OZ MINERALS LIMITED | $3.69 | $3.61 | 2404312 | -2.17% | |
| EHL | EMECO HOLDINGS LIMITED | $0.235 | $0.23 | 1196786 | -2.13% | |
| RMD | RESMED INC | $5.12 | $5.02 | 8835166 | -1.95% | |
| JBH | JB HI-FI LIMITED | $20.02 | $19.63 | 1128748 | -1.95% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.26 | 1370898 | -1.89% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.41 | $6.29 | 414656 | -1.87% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.61 | $1.58 | 970987 | -1.86% | |
| MTS | METCASH LIMITED | $3.12 | $3.07 | 2863247 | -1.6% | |
| CDU | CUDECO LIMITED | $1.56 | $1.535 | 499923 | -1.6% | |
| CDD | CARDNO LIMITED | $6.49 | $6.39 | 738206 | -1.54% | |
| CGF | CHALLENGER LIMITED | $6.20 | $6.11 | 1381046 | -1.45% | |
| CPL | COALSPUR MINES LIMITED | $0.345 | $0.34 | 433046 | -1.45% | |
| GPT | GPT GROUP | $3.68 | $3.63 | 2264234 | -1.36% | |
| COH | COCHLEAR LIMITED | $58.99 | $58.21 | 153850 | -1.32% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.41 | $2.38 | 1074799 | -1.24% | |
| AQA | AQUILA RESOURCES LIMITED | $2.42 | $2.39 | 1243233 | -1.24% | |
| MGR | MIRVAC GROUP | $1.745 | $1.725 | 6593887 | -1.15% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.58 | $44.08 | 166729 | -1.12% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.60 | $4.55 | 5978332 | -1.09% | |
| BPT | BEACH ENERGY LIMITED | $1.39 | $1.375 | 3934840 | -1.08% | Alert Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.465 | $0.46 | 382642 | -1.08% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.81 | $16.63 | 943490 | -1.07% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.33 | $12.20 | 1190994 | -1.05% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.975 | $0.965 | 4673958 | -1.03% | |
| TRS | THE REJECT SHOP LIMITED | $16.81 | $16.66 | 108075 | -0.89% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.72 | $5.67 | 4996777 | -0.87% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.77 | $5.72 | 159711 | -0.87% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.45 | $2.43 | 11062 | -0.82% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.97 | $3.94 | 254976 | -0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.68 | $0.675 | 3494984 | -0.74% | |
| TPM | TPG TELECOM LIMITED | $5.54 | $5.50 | 428909 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.84 | $2.82 | 1102161 | -0.7% | |
| AMC | AMCOR LIMITED | $10.47 | $10.40 | 2227042 | -0.67% | |
| IOF | INVESTA OFFICE FUND | $3.17 | $3.15 | 1242939 | -0.63% | |
| TCL | TRANSURBAN GROUP | $6.77 | $6.73 | 3495601 | -0.59% | |
| WDC | WESTFIELD GROUP | $10.23 | $10.17 | 2982777 | -0.59% | |
| RIO | RIO TINTO LIMITED | $66.88 | $66.49 | 1660232 | -0.58% | |
| MQG | MACQUARIE GROUP LIMITED | $53.65 | $53.35 | 679547 | -0.56% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.70 | $5.67 | 12520277 | -0.53% | |
| CPU | COMPUTERSHARE LIMITED. | $11.46 | $11.40 | 725165 | -0.52% | |
| ANN | ANSELL LIMITED | $20.07 | $19.97 | 263363 | -0.5% | |
| NUF | NUFARM LIMITED | $4.24 | $4.22 | 802706 | -0.47% | |
| AMP | AMP LIMITED | $4.47 | $4.45 | 8738780 | -0.45% | |
| ABP | ABACUS PROPERTY GROUP | $2.30 | $2.29 | 1415798 | -0.43% | |
| ENV | ENVESTRA LIMITED | $1.17 | $1.165 | 3695737 | -0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.24 | $1.235 | 10661548 | -0.4% | |
| SPN | SP AUSNET | $1.255 | $1.25 | 4553696 | -0.4% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.57 | $2.56 | 618776 | -0.39% | |
| ACR | ACRUX LIMITED | $2.57 | $2.56 | 384572 | -0.39% | |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.88 | 5035280 | -0.35% | |
| STO | SANTOS LIMITED | $14.50 | $14.45 | 1563974 | -0.34% | Alert Alert Alert Alert Alert |
| GWA | GWA GROUP LIMITED. | $2.90 | $2.89 | 540957 | -0.34% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.12 | $3.11 | 644266 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.25 | 1586427 | -0.31% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.52 | $3.51 | 1934311 | -0.28% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.85 | $11.82 | 877007 | -0.25% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.00 | $15.96 | 628249 | -0.25% | |
| ASX | ASX LIMITED | $36.15 | $36.06 | 356997 | -0.25% | |
| ORI | ORICA LIMITED | $24.56 | $24.50 | 1334843 | -0.24% | |
| SEK | SEEK LIMITED | $12.77 | $12.74 | 836232 | -0.23% | |
| CWN | CROWN LIMITED | $17.60 | $17.56 | 1087664 | -0.23% | |
| IRE | IRESS LIMITED | $9.38 | $9.36 | 230130 | -0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.89 | 788752 | -0.2% | |
| LLC | LEND LEASE GROUP | $11.12 | $11.10 | 675141 | -0.18% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.76 | $5.75 | 1883976 | -0.17% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.63 | $11.61 | 991211 | -0.17% | Alert |
| APA | APA GROUP | $6.13 | $6.12 | 1997383 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $38.04 | $38.00 | 5544098 | -0.11% | |
| CSL | CSL LIMITED | $70.02 | $69.95 | 1054468 | -0.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.11 | $13.10 | 539383 | -0.08% |
S&P/ASX 200 Decliners (20-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment