| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.006 | 9730100 | 20% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.10 | $1.17 | 2670541 | 6.36% | |
| PRU | PERSEUS MINING LIMITED | $0.395 | $0.42 | 8385782 | 6.33% | |
| RSG | RESOLUTE MINING LIMITED | $0.56 | $0.595 | 4724315 | 6.25% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.65 | $0.69 | 18401481 | 6.15% | Alert |
| SBM | ST BARBARA LIMITED | $0.335 | $0.355 | 5463428 | 5.97% | |
| TRY | TROY RESOURCES LIMITED | $0.93 | $0.985 | 1435586 | 5.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.33 | $0.345 | 10830013 | 4.55% | |
| WSA | WESTERN AREAS LIMITED | $2.70 | $2.81 | 458471 | 4.07% | |
| EVN | EVOLUTION MINING LIMITED | $0.625 | $0.65 | 2964348 | 4% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.13 | 530987 | 4% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.14 | 1370684 | 3.7% | |
| MML | MEDUSA MINING LIMITED | $2.21 | $2.29 | 1884141 | 3.62% | |
| ORG | ORIGIN ENERGY LIMITED | $13.70 | $14.09 | 1767361 | 2.85% | Alert Alert Alert Alert Alert Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.72 | $0.74 | 482246 | 2.78% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.01 | $3.09 | 1645546 | 2.66% | |
| NCM | NEWCREST MINING LIMITED | $9.48 | $9.70 | 5745364 | 2.32% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.22 | $0.225 | 5771565 | 2.27% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.00 | $11.24 | 3331052 | 2.18% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.47 | 1754984 | 2.17% | |
| UGL | UGL LIMITED | $6.79 | $6.93 | 599259 | 2.06% | |
| AWC | ALUMINA LIMITED | $1.25 | $1.275 | 5680859 | 2% | |
| SFR | SANDFIRE RESOURCES NL | $6.57 | $6.70 | 306422 | 1.98% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.68 | $6.81 | 622327 | 1.95% | |
| MIN | MINERAL RESOURCES LIMITED | $10.91 | $11.12 | 638430 | 1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.115 | 7042813 | 1.83% | |
| BDR | BEADELL RESOURCES LIMITED | $0.85 | $0.865 | 7192668 | 1.76% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.14 | $1.16 | 2541669 | 1.75% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.855 | $0.87 | 2277276 | 1.75% | |
| GMG | GOODMAN GROUP | $4.68 | $4.76 | 2591756 | 1.71% | |
| ASL | AUSDRILL LIMITED | $0.905 | $0.92 | 1337686 | 1.66% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.81 | $3.87 | 678157 | 1.57% | |
| BRU | BURU ENERGY LIMITED | $1.96 | $1.99 | 451307 | 1.53% | |
| SXY | SENEX ENERGY LIMITED | $0.68 | $0.69 | 3436216 | 1.47% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.96 | $3.00 | 134558 | 1.35% | |
| BWP | BWP TRUST | $2.24 | $2.27 | 1857828 | 1.34% | |
| NWH | NRW HOLDINGS LIMITED | $1.23 | $1.245 | 864180 | 1.22% | |
| AWE | AWE LIMITED | $1.29 | $1.305 | 2623283 | 1.16% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.37 | $4.42 | 848343 | 1.14% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.65 | $2.68 | 651561 | 1.13% | |
| RRL | REGIS RESOURCES LIMITED | $2.82 | $2.85 | 2713415 | 1.06% | |
| SYD | SYDNEY AIRPORT | $3.82 | $3.86 | 13129599 | 1.05% | Alert |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.23 | 2813422 | 0.98% | |
| HGG | HENDERSON GROUP PLC. | $4.19 | $4.23 | 4430549 | 0.95% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.68 | 2465941 | 0.9% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.23 | $19.40 | 362716 | 0.88% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.72 | 2345046 | 0.88% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.55 | $11.65 | 2662658 | 0.87% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.60 | $10.69 | 549521 | 0.85% | |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.61 | 3363592 | 0.83% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.75 | $3.78 | 604848 | 0.8% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.875 | $1.89 | 1761310 | 0.8% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.635 | $0.64 | 8522458 | 0.79% | |
| AQG | ALACER GOLD CORP. | $2.67 | $2.69 | 758944 | 0.75% | |
| NVT | NAVITAS LIMITED | $6.20 | $6.24 | 307403 | 0.65% | |
| NWS | NEWS CORPORATION | $19.05 | $19.16 | 68132 | 0.58% | |
| SGP | STOCKLAND | $3.78 | $3.80 | 3742768 | 0.53% | |
| OGC | OCEANAGOLD CORPORATION | $1.89 | $1.90 | 1092794 | 0.53% | |
| AAD | ARDENT LEISURE GROUP | $2.00 | $2.01 | 665457 | 0.5% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.08 | $4.10 | 251846 | 0.49% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.18 | $2.19 | 1178997 | 0.46% | |
| ILU | ILUKA RESOURCES LIMITED | $8.94 | $8.98 | 1997316 | 0.45% | |
| BLD | BORAL LIMITED. | $4.76 | $4.78 | 1112677 | 0.42% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.47 | 1662138 | 0.39% | Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.78 | $7.81 | 138899 | 0.39% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.21 | $5.23 | 26839047 | 0.38% | |
| MYR | MYER HOLDINGS LIMITED | $2.64 | $2.65 | 1689948 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.75 | $5.77 | 721286 | 0.35% | |
| TTS | TATTS GROUP LIMITED | $3.00 | $3.01 | 3417218 | 0.33% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.53 | $33.64 | 2986801 | 0.33% | |
| WBC | WESTPAC BANKING CORPORATION | $31.43 | $31.53 | 3679538 | 0.32% | |
| WOR | WORLEYPARSONS LIMITED | $17.12 | $17.17 | 664597 | 0.29% | |
| FLT | FLIGHT CENTRE LIMITED | $45.18 | $45.31 | 428665 | 0.29% | |
| PNA | PANAUST LIMITED | $1.835 | $1.84 | 1841608 | 0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.87 | 474714 | 0.26% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.70 | $38.80 | 1897971 | 0.26% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.97 | 9831998 | 0.25% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $8.38 | $8.40 | 407630 | 0.24% | |
| PPT | PERPETUAL LIMITED | $47.38 | $47.48 | 89450 | 0.21% | |
| IVC | INVOCARE LIMITED | $10.98 | $11.00 | 175306 | 0.18% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $34.06 | 1734930 | 0.18% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.20 | $75.32 | 2117983 | 0.16% | |
| SUN | SUNCORP GROUP LIMITED | $12.92 | $12.94 | 1932628 | 0.15% | |
| AGK | AGL ENERGY LIMITED | $15.13 | $15.15 | 604066 | 0.13% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.83 | $30.87 | 3723574 | 0.13% | |
| BXB | BRAMBLES LIMITED | $8.89 | $8.90 | 3132802 | 0.11% |
S&P/ASX 200 Gainers (20-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment