Code | Name | Open | Last | Volume | % Change | Alert |
DXS | DEXUS PROPERTY GROUP | $1.05 | $1.035 | 9186427 | -1.43% | |
GPT | GPT GROUP | $3.68 | $3.63 | 2264234 | -1.36% | |
MGR | MIRVAC GROUP | $1.745 | $1.725 | 6593887 | -1.15% | |
SHL | SONIC HEALTHCARE LIMITED | $16.81 | $16.63 | 943490 | -1.07% | |
CCL | COCA-COLA AMATIL LIMITED | $12.33 | $12.20 | 1190994 | -1.05% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.72 | $5.67 | 4996777 | -0.87% | |
AMC | AMCOR LIMITED | $10.47 | $10.40 | 2227042 | -0.67% | |
TCL | TRANSURBAN GROUP | $6.77 | $6.73 | 3495601 | -0.59% | |
WDC | WESTFIELD GROUP | $10.23 | $10.17 | 2982777 | -0.59% | |
RIO | RIO TINTO LIMITED | $66.88 | $66.49 | 1660232 | -0.58% | |
MQG | MACQUARIE GROUP LIMITED | $53.65 | $53.35 | 679547 | -0.56% | |
FMG | FORTESCUE METALS GROUP LTD | $5.70 | $5.67 | 12520277 | -0.53% | |
CPU | COMPUTERSHARE LIMITED. | $11.46 | $11.40 | 725165 | -0.52% | |
AMP | AMP LIMITED | $4.47 | $4.45 | 8738780 | -0.45% | |
IPL | INCITEC PIVOT LIMITED | $2.89 | $2.88 | 5035280 | -0.35% | |
STO | SANTOS LIMITED | $14.50 | $14.45 | 1563974 | -0.34% | Alert Alert Alert Alert Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $16.00 | $15.96 | 628249 | -0.25% | |
ASX | ASX LIMITED | $36.15 | $36.06 | 356997 | -0.25% | |
ORI | ORICA LIMITED | $24.56 | $24.50 | 1334843 | -0.24% | |
CWN | CROWN LIMITED | $17.60 | $17.56 | 1087664 | -0.23% | |
LLC | LEND LEASE GROUP | $11.12 | $11.10 | 675141 | -0.18% | |
BHP | BHP BILLITON LIMITED | $38.04 | $38.00 | 5544098 | -0.11% | |
CSL | CSL LIMITED | $70.02 | $69.95 | 1054468 | -0.1% |
S&P/ASX 50 Decliners (20-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment