| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MBT | MISSION NEWENERGY LIMITED | $0.009 | $0.030 | 233.33% | $1.030 | $0.000 |
| IMI | IM MEDICAL LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.007 | 75.00% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.400 | 70.21% | -$0.120 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.028 | 40.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.040 | $0.055 | 37.50% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.016 | $0.020 | 25.00% | -$0.220 | $0.000 |
| LBL | LASERBOND LIMITED | $0.080 | $0.100 | 25.00% | -$0.050 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.031 | $0.037 | 19.35% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | -$0.020 | $0.000 |
| AHA | AG FINANCIAL LTD | $0.033 | $0.039 | 18.18% | -$0.080 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.030 | $0.035 | 16.66% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.066 | $0.077 | 16.66% | $0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.014 | 16.66% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.049 | $0.057 | 16.32% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.185 | 15.62% | $0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.105 | $0.120 | 14.28% | -$0.070 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.090 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.190 | $0.215 | 13.15% | -$0.040 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.040 | $0.045 | 12.50% | -$0.030 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.450 | 12.50% | $0.080 | $0.020 |
| KKO | KINETIKO ENERGY LTD | $0.160 | $0.180 | 12.50% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.140 | 12.00% | $0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.060 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.020 | 11.11% | $0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| SSL | SIETEL LIMITED | $4.500 | $5.000 | 11.11% | $0.380 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.500 | $2.760 | 10.40% | -$0.020 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.425 | 10.38% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.071 | $0.078 | 9.85% | -$0.030 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.460 | $0.505 | 9.78% | $0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.205 | $0.225 | 9.75% | -$0.070 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.820 | $0.900 | 9.75% | -$0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.590 | $17.100 | 9.68% | $1.710 | $0.750 |
| CYL | CATALYST METALS LIMITED | $0.330 | $0.360 | 9.09% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.024 | 9.09% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.450 | $0.490 | 8.88% | -$0.060 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.170 | $0.185 | 8.82% | $0.080 | $0.060 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.035 | $0.038 | 8.57% | -$0.060 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.060 | $0.065 | 8.33% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.560 | $1.690 | 8.33% | $0.060 | $0.010 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.540 | 8.00% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.089 | $0.096 | 7.86% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.051 | $0.055 | 7.84% | -$0.040 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.140 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.920 | $0.990 | 7.60% | $0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.029 | 7.40% | -$0.110 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.350 | $0.375 | 7.14% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.071 | $0.076 | 7.04% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.220 | $1.305 | 6.96% | $0.100 | $0.030 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.155 | $0.165 | 6.45% | $0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | $0.060 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.085 | 6.25% | -$0.150 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.255 | $0.270 | 5.88% | -$0.050 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.520 | $0.550 | 5.76% | $0.030 | $0.010 |
| SRI | SIPA RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.460 | 5.74% | -$0.010 | $0.000 |
| IEU | ISHARES EUROPE ETF | $52.900 | $55.860 | 5.59% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.380 | 5.55% | -$0.120 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.270 | $0.285 | 5.55% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.100 | $1.160 | 5.45% | $0.050 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.390 | $0.410 | 5.12% | $0.090 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $0.039 | $0.041 | 5.12% | -$0.520 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.068 | 4.61% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.760 | $0.795 | 4.60% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.087 | $0.091 | 4.59% | -$0.020 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.765 | $0.800 | 4.57% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.050 | $3.180 | 4.26% | -$0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.480 | $0.500 | 4.16% | $0.050 | $0.020 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.485 | $0.505 | 4.12% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.245 | $0.255 | 4.08% | -$0.020 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.025 | $0.026 | 4.00% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.280 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.380 | $1.435 | 3.98% | $0.270 | $0.050 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.270 | 3.84% | $0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $14.410 | $14.960 | 3.81% | $0.320 | $0.120 |
| COZ | CO2 GROUP LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $9.400 | $9.750 | 3.72% | $0.550 | $0.180 |
| SDF | STEADFAST GROUP LIMITED | $1.615 | $1.675 | 3.71% | -$0.030 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.050 | $0.000 |
| KIN | KIN MINING NL | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.081 | $0.084 | 3.70% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.255 | $1.300 | 3.58% | $0.130 | $0.050 |
| EAR | ECHO RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.060 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.057 | $0.059 | 3.50% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.610 | $2.700 | 3.44% | $0.140 | $0.010 |
| MAU | MAGNETIC RESOURCES NL | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.145 | $0.150 | 3.44% | -$0.070 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.820 | $3.950 | 3.40% | $0.100 | $0.040 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.155 | 3.33% | $0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.070 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.110 | $2.180 | 3.31% | $0.090 | $0.070 |
| EQT | EQUITY TRUSTEES LIMITED | $22.000 | $22.730 | 3.31% | $0.960 | $0.500 |
| CGF | CHALLENGER LIMITED | $6.400 | $6.610 | 3.28% | $0.780 | $0.100 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.920 | $0.950 | 3.26% | -$0.090 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.550 | $1.600 | 3.22% | $0.010 | $0.040 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.320 | 3.22% | -$0.050 | $0.000 |
| AHZ | ADMEDUS LTD | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.080 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.340 | $0.350 | 2.94% | $0.040 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.480 | 2.90% | $0.230 | $0.090 |
| ASB | AUSTAL LIMITED | $0.870 | $0.895 | 2.87% | $0.130 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.175 | $0.180 | 2.85% | -$0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.080 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.990 | $20.560 | 2.85% | $0.410 | $0.180 |
| VET | VOCATION LIMITED | $2.100 | $2.160 | 2.85% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.365 | 2.81% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.820 | $5.980 | 2.74% | $0.620 | $0.100 |
| DGX | DIPLOMA GROUP LIMITED | $0.037 | $0.038 | 2.70% | $0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.560 | $0.575 | 2.67% | $0.050 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $2.260 | $2.320 | 2.65% | $0.090 | $0.040 |
| CLZ | CLASSIC MINERALS LTD | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | $0.160 | $0.000 |
| UML | UNITY MINING LIMITED | $0.041 | $0.042 | 2.43% | -$0.040 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.770 | $3.860 | 2.38% | $0.000 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.020 | $38.890 | 2.28% | $2.340 | $0.640 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.440 | $0.450 | 2.27% | $0.050 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.225 | 2.27% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.160 | $3.230 | 2.21% | $0.180 | $0.070 |
| APE | AP EAGERS LIMITED | $5.000 | $5.110 | 2.20% | $0.350 | $0.080 |
| FSA | FSA GROUP LIMITED | $1.370 | $1.400 | 2.18% | $0.090 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.690 | $0.705 | 2.17% | $0.110 | $0.030 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.635 | $1.670 | 2.14% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.047 | $0.048 | 2.12% | -$0.190 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.475 | $0.485 | 2.10% | -$0.330 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.665 | $1.700 | 2.10% | -$0.080 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.300 | $4.390 | 2.09% | $0.160 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.730 | $0.745 | 2.05% | -$0.310 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.920 | $2.980 | 2.05% | $0.280 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $12.530 | $12.780 | 1.99% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $2.010 | $2.050 | 1.99% | $0.240 | $0.060 |
| IPB | IPB PETROLEUM LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.040 | $2.080 | 1.96% | $0.180 | $0.050 |
| RIO | RIO TINTO LIMITED | $69.540 | $70.880 | 1.92% | $2.200 | $1.200 |
| AMA | AMA GROUP LIMITED | $0.265 | $0.270 | 1.88% | $0.020 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.800 | 1.81% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.290 | 1.77% | $0.170 | $0.100 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.850 | $2.900 | 1.75% | $0.280 | $0.000 |
| FLN | FREELANCER LIMITED | $1.470 | $1.495 | 1.70% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.170 | $1.190 | 1.70% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.970 | $3.020 | 1.68% | $0.150 | $0.070 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.915 | 1.66% | -$0.200 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.980 | $12.180 | 1.66% | $1.340 | $0.300 |
| GHC | GENERATION HEALTHCARE REIT | $1.210 | $1.230 | 1.65% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.530 | $8.670 | 1.64% | $0.450 | $0.230 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.880 | 1.62% | $0.140 | $0.040 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.270 | 1.60% | $0.200 | $0.070 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.945 | $0.960 | 1.58% | $0.030 | $0.040 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.325 | 1.56% | $0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.335 | 1.51% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.665 | $0.675 | 1.50% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.780 | $10.940 | 1.48% | $0.720 | $0.250 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.345 | 1.47% | -$0.150 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.380 | $12.560 | 1.45% | $0.430 | $0.170 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.055 | 1.44% | $0.070 | $0.010 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.070 | 1.44% | $0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.170 | $9.300 | 1.41% | $0.710 | $0.200 |
| AUQ | ALARA RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.150 | $2.180 | 1.39% | $0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.072 | $0.073 | 1.38% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.990 | $3.030 | 1.33% | $0.130 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.030 | $3.070 | 1.32% | $0.230 | $0.060 |
| CGS | COGSTATE LTD | $0.380 | $0.385 | 1.31% | -$0.020 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| VED | VEDA GROUP LIMITED | $1.925 | $1.950 | 1.29% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.180 | 1.28% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.340 | $2.370 | 1.28% | $0.290 | $0.050 |
| IBY | IBUY GROUP LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.800 | $0.810 | 1.25% | $0.030 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.800 | $0.810 | 1.25% | $0.130 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.081 | $0.082 | 1.23% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.225 | $1.240 | 1.22% | -$0.260 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.200 | 1.20% | $1.140 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.240 | $1.255 | 1.20% | $0.050 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.845 | $0.855 | 1.18% | $0.070 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.425 | $0.430 | 1.17% | -$0.090 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.850 | $0.860 | 1.17% | $0.070 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.295 | $1.310 | 1.15% | $0.030 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.435 | $0.440 | 1.14% | -$0.180 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.435 | $0.440 | 1.14% | $0.050 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.800 | $2.830 | 1.07% | $0.140 | $0.110 |
| NWT | NEWSAT LIMITED | $0.475 | $0.480 | 1.05% | $0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.860 | $2.890 | 1.04% | $0.240 | $0.080 |
| GBG | GINDALBIE METALS LTD | $0.099 | $0.100 | 1.01% | -$0.110 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.000 | $2.020 | 1.00% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.020 | 0.99% | $0.120 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.530 | $1.545 | 0.98% | $0.230 | $0.030 |
| ACR | ACRUX LIMITED | $2.060 | $2.080 | 0.97% | $0.040 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.025 | $1.035 | 0.97% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.110 | 0.97% | $0.270 | $0.100 |
| ZER | ZETA RESOURCES LIMITED | $0.515 | $0.520 | 0.97% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.555 | $1.570 | 0.96% | $0.000 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.200 | $4.240 | 0.95% | $0.300 | $0.120 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.590 | $1.605 | 0.94% | $0.070 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.570 | $7.640 | 0.92% | $0.120 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.500 | 0.91% | $0.360 | $0.150 |
| IMF | BENTHAM IMF LIMITED | $1.650 | $1.665 | 0.90% | $0.120 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.685 | $1.700 | 0.89% | $0.260 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $4.510 | $4.550 | 0.88% | $0.240 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.390 | $3.420 | 0.88% | $0.070 | $0.010 |
| KOV | KORVEST LTD | $6.900 | $6.960 | 0.86% | $0.450 | $0.260 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.160 | $1.170 | 0.86% | $0.080 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.250 | $43.620 | 0.85% | $1.240 | $0.410 |
| NVT | NAVITAS LIMITED | $7.130 | $7.190 | 0.84% | $0.200 | $0.090 |
| ALU | ALTIUM LIMITED | $2.400 | $2.420 | 0.83% | $0.020 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.600 | $3.630 | 0.83% | $0.140 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.750 | $35.040 | 0.83% | $2.260 | $0.970 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.190 | $7.250 | 0.83% | $0.230 | $0.140 |
| DDR | DICKER DATA LIMITED | $1.235 | $1.245 | 0.80% | $0.070 | $0.010 |
| EAL | E and A LIMITED | $0.635 | $0.640 | 0.78% | $0.070 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.635 | $0.640 | 0.78% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.645 | $0.650 | 0.77% | $0.010 | $0.010 |
| CSL | CSL LIMITED | $69.200 | $69.710 | 0.73% | $2.800 | $0.590 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.690 | $0.695 | 0.72% | $0.040 | $0.020 |
| PPC | PEET LIMITED | $1.380 | $1.390 | 0.72% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.900 | $14.000 | 0.71% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $55.590 | $55.990 | 0.71% | $3.040 | $1.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.420 | $1.430 | 0.70% | $0.110 | $0.060 |
| BKN | BRADKEN LIMITED | $4.370 | $4.400 | 0.68% | $0.340 | $0.150 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.460 | 0.68% | $0.180 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $10.730 | $10.800 | 0.65% | $0.580 | $0.160 |
| IVE | ISHARES MSCI EAFE ETF | $73.240 | $73.720 | 0.65% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.610 | $1.620 | 0.62% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.820 | $0.825 | 0.60% | $0.000 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.310 | $3.330 | 0.60% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.330 | $8.380 | 0.60% | $0.150 | $0.020 |
| ALQ | ALS LIMITED | $8.350 | $8.400 | 0.59% | $0.530 | $0.190 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.360 | $3.380 | 0.59% | $0.390 | $0.100 |
| NWS | NEWS CORPORATION.. | $19.060 | $19.170 | 0.57% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.830 | $8.880 | 0.56% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.890 | $0.895 | 0.56% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.590 | $3.610 | 0.55% | $0.270 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.710 | $3.730 | 0.53% | $0.180 | $0.070 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.900 | 0.52% | $0.080 | $0.030 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.950 | 0.52% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.880 | $3.900 | 0.51% | $0.180 | $0.110 |
| DCG | DECMIL GROUP LIMITED | $1.965 | $1.975 | 0.50% | $0.380 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.985 | $0.990 | 0.50% | $0.020 | $0.000 |
| RKN | RECKON LIMITED | $1.990 | $2.000 | 0.50% | $0.140 | $0.050 |
| WHF | WHITEFIELD LIMITED | $3.990 | $4.010 | 0.50% | $0.140 | $0.090 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.040 | $12.100 | 0.49% | $0.530 | $0.300 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.065 | 0.47% | -$0.090 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.050 | $1.055 | 0.47% | $0.180 | $0.030 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.130 | $2.140 | 0.46% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.075 | $1.080 | 0.46% | $0.120 | $0.030 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.105 | 0.45% | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.090 | $1.095 | 0.45% | $0.000 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.230 | $2.240 | 0.44% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.530 | $4.550 | 0.44% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.310 | $2.320 | 0.43% | $0.230 | $0.070 |
| GMG | GOODMAN GROUP | $4.770 | $4.790 | 0.41% | $0.100 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.205 | $1.210 | 0.41% | $0.060 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.225 | $1.230 | 0.40% | -$0.370 | $0.070 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.550 | 0.39% | $0.160 | $0.090 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.380 | $15.440 | 0.39% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.550 | $2.560 | 0.39% | $0.150 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.200 | $26.300 | 0.38% | $1.220 | $0.580 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.590 | $2.600 | 0.38% | $0.070 | $0.040 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.700 | $2.710 | 0.37% | $0.530 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.320 | $1.325 | 0.37% | $0.090 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.960 | $2.970 | 0.33% | $0.260 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.495 | 0.33% | $0.120 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.080 | $6.100 | 0.32% | $0.230 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | $3.170 | $3.180 | 0.31% | $0.120 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.200 | $3.210 | 0.31% | $0.140 | $0.050 |
| CDD | CARDNO LIMITED | $6.470 | $6.490 | 0.30% | $0.530 | $0.180 |
| MGR | MIRVAC GROUP | $1.740 | $1.745 | 0.28% | $0.040 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.560 | $3.570 | 0.28% | $0.170 | $0.080 |
| ASX | ASX LIMITED | $36.970 | $37.070 | 0.27% | $1.980 | $0.880 |
| CVO | COVER-MORE GROUP LIMITED | $1.795 | $1.800 | 0.27% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.660 | $3.670 | 0.27% | $0.300 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $53.590 | $53.740 | 0.27% | $0.000 | $1.270 |
| RCT | REEF CASINO TRUST | $3.760 | $3.770 | 0.26% | $0.280 | $0.170 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.790 | $3.800 | 0.26% | $0.060 | $0.070 |
| ORL | OROTONGROUP LIMITED | $3.900 | $3.910 | 0.25% | $0.170 | $0.280 |
| SYD | SYDNEY AIRPORT | $3.980 | $3.990 | 0.25% | $0.060 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.350 | $74.530 | 0.24% | $4.640 | $1.830 |
| ILU | ILUKA RESOURCES LIMITED | $9.350 | $9.370 | 0.21% | $0.290 | $0.050 |
| MYS | MYSTATE LIMITED | $4.690 | $4.700 | 0.21% | $0.330 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.410 | $9.430 | 0.21% | $0.000 | $0.120 |
| BKW | BRICKWORKS LIMITED | $14.890 | $14.920 | 0.20% | $0.580 | $0.270 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.330 | $148.630 | 0.20% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.220 | $5.230 | 0.19% | $0.310 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $35.610 | $35.680 | 0.19% | $1.810 | $0.710 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.410 | $5.420 | 0.18% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.420 | $5.430 | 0.18% | $0.410 | $0.140 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.150 | $35.210 | 0.17% | $3.240 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $204.410 | $204.760 | 0.17% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.990 | $6.000 | 0.16% | $0.330 | $0.110 |
| TCL | TRANSURBAN GROUP | $6.960 | $6.970 | 0.14% | $0.120 | $0.170 |
| STW | SPDR SandP/ASX 200 FUND | $50.270 | $50.330 | 0.11% | $0.000 | $1.250 |
| WDC | WESTFIELD GROUP | $10.300 | $10.310 | 0.09% | $0.640 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.780 | $11.790 | 0.08% | $0.780 | $0.310 |
| LLC | LEND LEASE GROUP | $11.400 | $11.410 | 0.08% | $1.020 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.620 | $31.640 | 0.06% | $2.240 | $0.910 |
| BKL | BLACKMORES LIMITED | $21.610 | $21.620 | 0.04% | $1.480 | $0.830 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.520 | $100.540 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Feb-2014 to 18-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment