| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BBX | BBX MINERALS LIMITED | $0.025 | $0.010 | -60.00% | -$0.020 | $0.000 |
| MCS | MCALEESE LIMITED | $1.100 | $0.720 | -34.54% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.100 | $0.075 | -25.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.037 | $0.029 | -21.62% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.140 | $0.110 | -21.42% | -$0.090 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.041 | $0.033 | -19.51% | -$0.130 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.034 | $0.028 | -17.64% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.150 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.059 | -15.71% | -$0.550 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.110 | $0.093 | -15.45% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.007 | $0.006 | -14.28% | -$0.230 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.064 | $0.055 | -14.06% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.051 | $0.044 | -13.72% | -$0.060 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.300 | $0.260 | -13.33% | $0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.086 | $0.075 | -12.79% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.063 | $0.055 | -12.69% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.545 | $1.350 | -12.62% | -$2.130 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.495 | $0.435 | -12.12% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.090 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.039 | -11.36% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.036 | $0.032 | -11.11% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.450 | $0.400 | -11.11% | -$0.110 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.330 | $0.295 | -10.60% | -$0.030 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.600 | -10.44% | $0.060 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.089 | $0.080 | -10.11% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.540 | -10.00% | $0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.200 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.081 | $0.073 | -9.87% | -$0.140 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.550 | $0.500 | -9.09% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.720 | $0.655 | -9.02% | $0.080 | $0.030 |
| CDY | CELLMID LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.365 | -8.75% | -$0.090 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.150 | $2.880 | -8.57% | $0.110 | $0.060 |
| CYO | CLARITY OSS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.330 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.750 | $0.690 | -8.00% | -$0.820 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.505 | $0.465 | -7.92% | $0.060 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.035 | -7.89% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CNJ | CONICO LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.097 | -7.61% | -$0.080 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.092 | $0.085 | -7.60% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.037 | -7.50% | -$0.150 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.620 | $0.575 | -7.25% | $0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.400 | $1.300 | -7.14% | -$0.240 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.470 | -6.93% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.290 | $0.270 | -6.89% | -$0.580 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.110 | $1.035 | -6.75% | -$0.980 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | $0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.380 | $0.355 | -6.57% | -$0.210 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.235 | $0.220 | -6.38% | -$0.090 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.240 | $0.225 | -6.25% | -$0.560 | $0.000 |
| ANB | AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.410 | $0.385 | -6.09% | -$0.080 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.585 | $0.550 | -5.98% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.400 | $3.200 | -5.88% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.340 | -5.55% | -$0.080 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.180 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.230 | $2.110 | -5.38% | $0.290 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.850 | $11.220 | -5.31% | $0.560 | $0.240 |
| DTR | DATELINE RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.575 | $0.545 | -5.21% | -$0.100 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | $0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.975 | $0.925 | -5.12% | $0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.395 | $0.375 | -5.06% | $0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.400 | $0.380 | -5.00% | $0.100 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.061 | $0.058 | -4.91% | -$0.060 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.070 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.660 | $1.580 | -4.81% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $1.630 | -4.67% | $0.070 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.620 | $2.500 | -4.58% | -$0.240 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.210 | -4.54% | -$0.100 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.450 | $1.385 | -4.48% | $0.180 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.035 | $0.990 | -4.34% | -$0.070 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.580 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.810 | $0.775 | -4.32% | -$0.490 | $0.000 |
| NEA | NEARMAP LTD | $0.580 | $0.555 | -4.31% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.470 | $0.450 | -4.25% | $0.030 | $0.010 |
| MYA | MY ATM HOLDINGS LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $10.780 | $10.330 | -4.17% | $0.500 | $0.200 |
| BUX | BUXTON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.600 | $1.535 | -4.06% | -$0.070 | $0.000 |
| CDA | CODAN LIMITED | $0.990 | $0.950 | -4.04% | $0.260 | $0.070 |
| APG | AUSTPAC RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.490 | -3.87% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.090 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.635 | -3.78% | -$0.110 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.077 | -3.75% | $0.010 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.200 | $3.080 | -3.75% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.410 | $0.395 | -3.65% | -$0.090 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | -$0.080 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.425 | $0.410 | -3.52% | -$0.400 | $0.000 |
| DYE | DYESOL LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.090 | $2.020 | -3.34% | $0.210 | $0.030 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| SCD | SCANTECH LIMITED | $0.600 | $0.580 | -3.33% | $0.180 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $1.790 | -3.24% | $0.180 | $0.050 |
| ABU | ABM RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.655 | $0.635 | -3.05% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.810 | $1.755 | -3.03% | $0.070 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.495 | $0.480 | -3.03% | $0.090 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.660 | $2.580 | -3.00% | $0.260 | $0.060 |
| LAM | LARAMIDE RESOURCES LTD | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.340 | $1.300 | -2.98% | $0.080 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.845 | $0.820 | -2.95% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.575 | $1.530 | -2.85% | $0.110 | $0.020 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.140 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.875 | $0.850 | -2.85% | -$0.070 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.880 | $0.855 | -2.84% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.175 | -2.77% | -$0.350 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.270 | $1.235 | -2.75% | $0.110 | $0.540 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.730 | $0.710 | -2.73% | -$0.140 | $0.010 |
| ICQ | ICAR ASIA LIMITED | $0.920 | $0.895 | -2.71% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.590 | $2.520 | -2.70% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.350 | $3.260 | -2.68% | $0.170 | $0.050 |
| BPF | BULLETPROOF GROUP LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.040 | $2.960 | -2.63% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.140 | $1.110 | -2.63% | -$0.240 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.760 | $0.740 | -2.63% | $0.100 | $0.060 |
| CND | CLARIUS GROUP LIMITED | $0.195 | $0.190 | -2.56% | -$0.460 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.790 | $0.770 | -2.53% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.985 | $0.960 | -2.53% | $0.090 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.585 | -2.50% | -$0.020 | $0.000 |
| ISU | ISELECT LIMITED. | $1.200 | $1.170 | -2.50% | $0.090 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.200 | $0.195 | -2.50% | -$0.100 | $0.000 |
| WBA | WEBSTER LIMITED | $1.400 | $1.365 | -2.50% | $0.050 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.240 | $3.160 | -2.46% | $0.130 | $0.050 |
| ASL | AUSDRILL LIMITED | $1.025 | $1.000 | -2.43% | $0.300 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.650 | $1.610 | -2.42% | $0.380 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.084 | $0.082 | -2.38% | -$0.260 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.900 | $10.650 | -2.29% | $0.740 | $0.130 |
| PKR | PARKER RESOURCES NL | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.440 | $0.430 | -2.27% | -$0.070 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.105 | $1.080 | -2.26% | $0.040 | $0.030 |
| AEH | AVEO HEALTHCARE LIMITED | $2.250 | $2.200 | -2.22% | -$0.040 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.040 | $21.560 | -2.17% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.046 | $0.045 | -2.17% | -$0.120 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
| RDR | REED RESOURCES LTD | $0.047 | $0.046 | -2.12% | -$0.140 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.475 | $0.465 | -2.10% | $0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.235 | -2.08% | -$0.380 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.340 | $4.250 | -2.07% | $0.080 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.475 | -2.06% | -$0.530 | $0.000 |
| TAP | TAP OIL LIMITED | $0.485 | $0.475 | -2.06% | -$0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.730 | $0.715 | -2.05% | $0.130 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.480 | $1.450 | -2.02% | $0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.980 | $3.900 | -2.01% | -$0.970 | $0.100 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.020 | $2.960 | -1.98% | -$0.060 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.050 | $3.970 | -1.97% | $0.230 | $0.080 |
| ARI | ARRIUM LIMITED | $1.780 | $1.745 | -1.96% | $0.050 | $0.030 |
| JCS | JCURVE SOLUTIONS LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.740 | $13.470 | -1.96% | $0.390 | $0.090 |
| XST | XSTATE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.080 | $0.000 |
| APZ | ASPEN GROUP | $1.295 | $1.270 | -1.93% | $0.030 | $0.080 |
| UGL | UGL LIMITED | $6.230 | $6.110 | -1.92% | $0.220 | $0.050 |
| FAR | FAR LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.330 | $1.305 | -1.87% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.860 | $5.750 | -1.87% | $0.070 | $0.040 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.470 | $6.350 | -1.85% | $0.540 | $0.100 |
| IIN | IINET LIMITED | $7.550 | $7.410 | -1.85% | $0.380 | $0.110 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.180 | $2.140 | -1.83% | -$0.070 | $0.060 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.380 | $1.355 | -1.81% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.650 | $1.620 | -1.81% | $0.140 | $0.060 |
| RTD | RAMPART ENERGY LTD | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.750 | $2.700 | -1.81% | $0.240 | $0.120 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.280 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.240 | $2.200 | -1.78% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.850 | $6.730 | -1.75% | -$0.080 | $0.000 |
| MTU | M2 GROUP LTD | $6.310 | $6.200 | -1.74% | $0.270 | $0.100 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.500 | $34.880 | -1.74% | $1.800 | $0.200 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.190 | $5.100 | -1.73% | $0.200 | $0.080 |
| ARM | AURORA MINERALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.295 | $0.290 | -1.69% | $0.030 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.200 | $47.390 | -1.68% | $2.440 | $0.910 |
| CGR | CAREERS MULTILIST LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.000 | $17.700 | -1.66% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.450 | $11.260 | -1.65% | -$7.540 | $0.000 |
| ANN | ANSELL LIMITED | $18.310 | $18.010 | -1.63% | $1.040 | $0.220 |
| KPR | KUPANG RESOURCES LTD | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.540 | $8.400 | -1.63% | $0.160 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.255 | $1.235 | -1.59% | $0.060 | $0.030 |
| SUD | SUDA LTD | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.625 | -1.57% | $0.010 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.720 | $5.630 | -1.57% | $0.120 | $0.140 |
| PGC | PARAGON CARE LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.150 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.280 | -1.53% | $0.030 | $0.040 |
| OKN | OAKTON LIMITED | $1.645 | $1.620 | -1.51% | $0.100 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.250 | -1.51% | $0.100 | $0.100 |
| CNU | CHORUS LIMITED | $1.330 | $1.310 | -1.50% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.160 | $19.860 | -1.48% | $0.310 | $0.170 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.050 | $2.020 | -1.46% | $0.070 | $0.020 |
| NUF | NUFARM LIMITED | $4.110 | $4.050 | -1.45% | $0.250 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.025 | -1.44% | $0.160 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.755 | $1.730 | -1.42% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.280 | -1.38% | $0.190 | $0.080 |
| PIR | PAPILLON RESOURCES LIMITED | $1.440 | $1.420 | -1.38% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.920 | $2.880 | -1.36% | $0.220 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.350 | $7.250 | -1.36% | $0.320 | $0.120 |
| NST | NORTHERN STAR RESOURCES LTD | $1.105 | $1.090 | -1.35% | $0.070 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $14.970 | $14.770 | -1.33% | $0.350 | $0.250 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.150 | $1.135 | -1.30% | $0.050 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.770 | $0.760 | -1.29% | $0.090 | $0.000 |
| CSR | CSR LIMITED | $3.100 | $3.060 | -1.29% | -$0.230 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.775 | $0.765 | -1.29% | $0.040 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.930 | $3.880 | -1.27% | $0.310 | $0.110 |
| AOG | AVEO GROUP | $2.350 | $2.320 | -1.27% | -$0.420 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.790 | $0.780 | -1.26% | -$0.130 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $47.290 | $46.700 | -1.24% | $0.980 | $0.220 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.880 | $39.400 | -1.20% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.500 | $2.470 | -1.20% | $0.220 | $0.080 |
| PMP | PMP LIMITED | $0.415 | $0.410 | -1.20% | -$0.220 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.240 | $1.225 | -1.20% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.870 | $0.860 | -1.14% | $0.030 | $0.080 |
| CQC | CUESTA COAL LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.885 | $0.875 | -1.12% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.900 | $0.890 | -1.11% | $0.080 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.410 | $5.350 | -1.10% | $0.160 | $0.060 |
| EXG | EXCELSIOR GOLD LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.455 | $0.450 | -1.09% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.070 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.810 | $2.780 | -1.06% | $0.770 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.094 | -1.05% | $0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.730 | $5.670 | -1.04% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.160 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.980 | -1.01% | $0.040 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.000 | $4.950 | -1.00% | $0.190 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.000 | $1.980 | -1.00% | $0.080 | $0.040 |
| VLW | VILLA WORLD LIMITED. | $2.000 | $1.980 | -1.00% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.050 | $3.020 | -0.98% | $0.160 | $0.080 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.565 | $1.550 | -0.95% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.045 | $1.035 | -0.95% | $0.070 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.630 | $11.520 | -0.94% | $0.820 | $0.180 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.055 | $1.045 | -0.94% | $0.310 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.590 | $10.490 | -0.94% | -$2.280 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.380 | $5.330 | -0.92% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.090 | $1.080 | -0.91% | $0.130 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.110 | $1.100 | -0.90% | $0.140 | $0.040 |
| SEK | SEEK LIMITED | $13.450 | $13.330 | -0.89% | $0.880 | $0.120 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.575 | $0.570 | -0.86% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.585 | $0.580 | -0.85% | -$0.050 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.330 | $2.310 | -0.85% | -$0.030 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.910 | $5.860 | -0.84% | -$0.150 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.700 | $3.670 | -0.81% | $0.260 | $0.090 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.240 | $16.110 | -0.80% | $2.070 | $0.450 |
| RMD | RESMED INC | $5.050 | $5.010 | -0.79% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.640 | $0.635 | -0.78% | $0.030 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.690 | $10.610 | -0.74% | $0.350 | $0.150 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.380 | $1.370 | -0.72% | $0.110 | $0.050 |
| AAX | AUSENCO LIMITED | $0.710 | $0.705 | -0.70% | $0.170 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.860 | $2.840 | -0.69% | $0.200 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.725 | $0.720 | -0.68% | $0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.755 | -0.65% | $0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.130 | -0.63% | $0.000 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.950 | $15.850 | -0.62% | $0.710 | $0.330 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.950 | $7.900 | -0.62% | $1.110 | $0.190 |
| REH | REECE AUSTRALIA LIMITED | $31.800 | $31.600 | -0.62% | $1.200 | $0.410 |
| DOW | DOWNER EDI LIMITED | $4.910 | $4.880 | -0.61% | $0.430 | $0.110 |
| RIC | RIDLEY CORPORATION LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.620 | $1.610 | -0.61% | $0.140 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.370 | $3.350 | -0.59% | $0.090 | $0.050 |
| ATU | ATRUM COAL NL | $1.700 | $1.690 | -0.58% | -$0.110 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.730 | -0.57% | $0.100 | $0.030 |
| HIL | HILLS LIMITED | $1.750 | $1.740 | -0.57% | -$0.130 | $0.030 |
| AMH | AMCIL LIMITED | $0.890 | $0.885 | -0.56% | $0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.880 | $8.830 | -0.56% | $0.460 | $0.140 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.920 | $0.915 | -0.54% | $0.110 | $0.020 |
| BLD | BORAL LIMITED. | $5.540 | $5.510 | -0.54% | -$0.170 | $0.070 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.620 | -0.54% | $0.210 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.520 | $5.490 | -0.54% | $0.500 | $0.250 |
| RNC | REAL ESTATE CORP LIMITED | $0.367 | $0.365 | -0.54% | $0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.840 | $1.830 | -0.54% | $0.130 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.910 | $10.850 | -0.54% | $0.520 | $0.210 |
| WDS | WDS LIMITED | $0.940 | $0.935 | -0.53% | $0.050 | $0.010 |
| MSB | MESOBLAST LIMITED | $5.760 | $5.730 | -0.52% | -$0.210 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.980 | $7.940 | -0.50% | $0.380 | $0.120 |
| IAA | ISHARES ASIA 50 ETF | $49.980 | $49.730 | -0.50% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.120 | $2.110 | -0.47% | $0.160 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.440 | $8.400 | -0.47% | $0.540 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $16.980 | $16.900 | -0.47% | $0.840 | $0.370 |
| DUE | DUET GROUP | $2.130 | $2.120 | -0.46% | $0.010 | $0.090 |
| NXT | NEXTDC LIMITED | $2.130 | $2.120 | -0.46% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.490 | $6.460 | -0.46% | $0.570 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.140 | $2.130 | -0.46% | $0.260 | $0.040 |
| XRO | XERO LIMITED | $36.650 | $36.480 | -0.46% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.450 | $17.370 | -0.45% | $0.540 | $0.190 |
| SRV | SERVCORP LIMITED | $4.350 | $4.330 | -0.45% | $0.220 | $0.080 |
| ORE | OROCOBRE LIMITED | $2.260 | $2.250 | -0.44% | $0.850 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.500 | $4.480 | -0.44% | $0.260 | $0.100 |
| AGO | ATLAS IRON LIMITED | $1.150 | $1.145 | -0.43% | -$0.270 | $0.030 |
| CZZ | CAPILANO HONEY LIMITED | $4.620 | $4.600 | -0.43% | $0.560 | $0.000 |
| EPW | ERM POWER LIMITED | $2.380 | $2.370 | -0.42% | $0.120 | $0.060 |
| FDC | FEDERATION CENTRES | $2.360 | $2.350 | -0.42% | $0.150 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.740 | $4.720 | -0.42% | $0.310 | $0.090 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.170 | -0.42% | -$0.140 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.170 | $1.165 | -0.42% | $0.140 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.210 | $1.205 | -0.41% | $0.070 | $0.030 |
| WES | WESFARMERS LIMITED | $43.570 | $43.400 | -0.39% | $1.980 | $0.500 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.170 | -0.36% | $0.510 | $0.270 |
| AIO | ASCIANO LIMITED | $5.760 | $5.740 | -0.34% | $0.350 | $0.060 |
| MTS | METCASH LIMITED | $3.000 | $2.990 | -0.33% | $0.290 | $0.090 |
| SHV | SELECT HARVESTS LIMITED | $6.160 | $6.140 | -0.32% | $0.040 | $0.090 |
| EBT | EBET LIMITED | $3.130 | $3.120 | -0.31% | $0.310 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $9.510 | $9.480 | -0.31% | $0.340 | $0.220 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.615 | $1.610 | -0.30% | $0.070 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.930 | $14.890 | -0.26% | $0.440 | $0.280 |
| LYL | LYCOPODIUM LIMITED | $4.260 | $4.250 | -0.23% | $0.550 | $0.210 |
| FFI | FFI HOLDINGS LIMITED | $4.400 | $4.390 | -0.22% | $0.350 | $0.250 |
| AMP | AMP LIMITED | $4.560 | $4.550 | -0.21% | $0.250 | $0.120 |
| STO | SANTOS LIMITED | $14.180 | $14.150 | -0.21% | $0.550 | $0.150 |
| IRE | IRESS LIMITED | $9.590 | $9.570 | -0.20% | $0.280 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.580 | $38.500 | -0.20% | $4.140 | $0.930 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.050 | $100.850 | -0.19% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.160 | $5.150 | -0.19% | $0.170 | $0.040 |
| IBK | ISHARES MSCI BRIC ETF | $39.100 | $39.030 | -0.17% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.960 | $117.750 | -0.17% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.910 | $5.900 | -0.16% | $0.250 | $0.180 |
| APA | APA GROUP | $6.280 | $6.270 | -0.15% | $0.400 | $0.170 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.410 | $6.400 | -0.15% | $0.200 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $32.910 | $32.860 | -0.15% | $2.150 | $0.880 |
| ARG | ARGO INVESTMENTS LIMITED | $7.330 | $7.320 | -0.13% | $0.300 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $15.750 | $15.730 | -0.12% | $1.300 | $0.510 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.790 | $8.780 | -0.11% | $0.140 | $0.110 |
| IVC | INVOCARE LIMITED | $10.740 | $10.730 | -0.09% | $0.420 | $0.150 |
| PPT | PERPETUAL LIMITED | $48.540 | $48.500 | -0.08% | $1.420 | $0.800 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.390 | $11.380 | -0.08% | $0.410 | $0.200 |
| IRU | ISHARES RUSSELL 2000 ETF | $126.200 | $126.110 | -0.07% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $84.180 | $84.140 | -0.04% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $55.190 | $55.170 | -0.03% | $1.330 | $1.270 |
ASX Losers Day On Day (17-Feb-2014 to 18-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment