| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNX | PHOENIX COPPER LIMITED | $0.039 | $0.015 | -61.53% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.020 | $0.011 | -45.00% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.089 | $0.050 | -43.82% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.100 | $0.057 | -43.00% | -$0.040 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.040 | $0.024 | -40.00% | -$0.010 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.140 | $0.090 | -35.71% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.035 | $0.023 | -34.28% | -$0.030 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ANB | AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD | $0.240 | $0.160 | -33.33% | $0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.060 | -33.33% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.040 | -33.33% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.051 | $0.035 | -31.37% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.115 | $0.080 | -30.43% | -$0.050 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.055 | $0.040 | -27.27% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.056 | $0.041 | -26.78% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.235 | $0.175 | -25.53% | $0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.420 | $1.070 | -24.64% | $0.160 | $0.050 |
| CUU | CALLABONNA RESOURCES LTD | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.017 | -22.72% | $0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.090 | $0.071 | -21.11% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.038 | $0.030 | -21.05% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.410 | -20.38% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.068 | $0.055 | -19.11% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.042 | $0.034 | -19.04% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.905 | $0.740 | -18.23% | -$0.140 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.090 | -18.18% | -$0.050 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.170 | $0.140 | -17.64% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.029 | $0.024 | -17.24% | -$0.080 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.054 | $0.045 | -16.66% | -$0.060 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.160 | -15.78% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.051 | $0.043 | -15.68% | $0.060 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.050 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.052 | $0.044 | -15.38% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.170 | -15.00% | $0.100 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.500 | $0.425 | -15.00% | -$0.080 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.094 | -14.54% | -$0.010 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.120 | -14.28% | -$0.140 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.036 | $0.031 | -13.88% | -$0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.056 | -13.84% | $0.050 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.067 | $0.058 | -13.43% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $5.500 | $4.800 | -12.72% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| ESK | ETHERSTACK PLC | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.120 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.780 | $0.685 | -12.17% | $0.000 | $0.020 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.300 | -11.76% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.265 | -11.66% | -$0.050 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.260 | $0.230 | -11.53% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $0.790 | $0.700 | -11.39% | -$0.120 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.071 | -11.25% | -$0.150 | $0.000 |
| ACR | ACRUX LIMITED | $2.320 | $2.060 | -11.20% | $0.040 | $0.080 |
| DRX | DIATREME RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.055 | $0.049 | -10.90% | -$0.190 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.290 | -10.76% | -$0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.760 | $0.680 | -10.52% | -$0.180 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.335 | $0.300 | -10.44% | -$0.070 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.030 | $72.830 | -10.11% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.500 | $0.450 | -10.00% | $0.030 | $0.010 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.465 | $0.420 | -9.67% | -$0.180 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.038 | -9.52% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.425 | $0.385 | -9.41% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.305 | $1.185 | -9.19% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.440 | $0.400 | -9.09% | -$0.010 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.099 | $0.090 | -9.09% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.495 | $0.450 | -9.09% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.034 | $0.031 | -8.82% | $0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.071 | $0.065 | -8.45% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.280 | $1.175 | -8.20% | $0.060 | $0.030 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.490 | $0.450 | -8.16% | $0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.185 | $0.170 | -8.10% | $0.080 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.620 | $0.570 | -8.06% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.055 | $0.970 | -8.05% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | -$0.070 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.039 | $0.036 | -7.69% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.390 | $3.130 | -7.66% | $0.150 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.265 | $0.245 | -7.54% | $0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.540 | $0.500 | -7.40% | $0.030 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.070 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.810 | $3.530 | -7.34% | $0.170 | $0.070 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.190 | -7.31% | -$0.460 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.070 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.098 | $0.091 | -7.14% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.330 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.335 | -6.94% | $0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.270 | -6.89% | $0.050 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.520 | $2.350 | -6.74% | $0.020 | $0.080 |
| CVC | CVC LIMITED | $1.200 | $1.120 | -6.66% | $0.080 | $0.030 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.075 | $0.070 | -6.66% | -$0.390 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.091 | $0.085 | -6.59% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.460 | $0.430 | -6.52% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.080 | $1.010 | -6.48% | $0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.010 |
| NAG | NAGAMBIE MINING LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.630 | $0.590 | -6.34% | $0.090 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.420 | $1.330 | -6.33% | $0.110 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.870 | $0.815 | -6.32% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.090 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.660 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.160 | $2.030 | -6.01% | $0.140 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.000 | $45.130 | -5.97% | $2.440 | $0.910 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.680 | $0.640 | -5.88% | $0.080 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.900 | $2.730 | -5.86% | $0.200 | $0.060 |
| MSB | MESOBLAST LIMITED | $6.010 | $5.660 | -5.82% | -$0.210 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.405 | -5.81% | -$0.220 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.870 | $0.820 | -5.74% | $0.050 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.530 | $0.500 | -5.66% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.020 | $2.850 | -5.62% | $0.260 | $0.100 |
| BRL | BATHURST RESOURCES LIMITED. | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.740 | $0.700 | -5.40% | -$0.060 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.530 | -5.35% | -$0.120 | $0.020 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.710 | -5.33% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.320 | $1.250 | -5.30% | $0.200 | $0.070 |
| AKF | ASK FUNDING LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.060 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.530 | $1.450 | -5.22% | $0.220 | $0.060 |
| EPW | ERM POWER LIMITED | $2.530 | $2.400 | -5.13% | $0.210 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $1.370 | $1.300 | -5.10% | $0.000 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.093 | -5.10% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.110 | $0.000 |
| DVN | DEVINE LIMITED | $0.810 | $0.770 | -4.93% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.250 | $3.090 | -4.92% | -$0.050 | $0.000 |
| HUB | HUB24 LIMITED | $1.220 | $1.160 | -4.91% | -$0.240 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.470 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.830 | $122.630 | -4.81% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.680 | $1.600 | -4.76% | $0.150 | $0.040 |
| CZA | COAL OF AFRICA LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| ENX | ENEGEX NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.690 | $9.230 | -4.74% | $0.700 | $0.170 |
| RVA | REVA MEDICAL, INC | $0.430 | $0.410 | -4.65% | -$0.080 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $1.900 | -4.52% | $0.130 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $33.480 | $32.000 | -4.42% | $1.200 | $0.410 |
| WEB | WEBJET LIMITED | $2.710 | $2.590 | -4.42% | $0.090 | $0.070 |
| NWT | NEWSAT LIMITED | $0.455 | $0.435 | -4.39% | $0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.090 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.210 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.670 | -4.28% | -$1.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.130 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.580 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $1.200 | $1.150 | -4.16% | $0.050 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.280 | $10.820 | -4.07% | $0.580 | $0.160 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.355 | -4.05% | -$0.140 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.270 | $115.410 | -4.04% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.230 | $4.060 | -4.01% | $0.170 | $0.280 |
| TRS | THE REJECT SHOP LIMITED | $11.200 | $10.750 | -4.01% | $0.740 | $0.130 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.280 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.625 | $1.560 | -4.00% | $0.140 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.500 | $0.480 | -4.00% | -$0.080 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.820 | $1.750 | -3.84% | $0.070 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.020 | $8.680 | -3.76% | $0.430 | $0.140 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.600 | $1.540 | -3.75% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.770 | -3.75% | $0.080 | $0.040 |
| EVM | ENVIROMISSION LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.640 | -3.75% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $12.610 | $12.140 | -3.72% | $0.880 | $0.120 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.510 | $144.920 | -3.71% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.380 | $10.960 | -3.69% | $0.380 | $0.200 |
| WOR | WORLEYPARSONS LIMITED | $16.260 | $15.660 | -3.69% | $1.300 | $0.510 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | -$0.280 | $0.000 |
| RDR | REED RESOURCES LTD | $0.055 | $0.053 | -3.63% | -$0.140 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.070 | -3.60% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.810 | -3.57% | $0.030 | $0.080 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.110 | $3.000 | -3.53% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.550 | -3.50% | $0.040 | $0.010 |
| SCD | SCANTECH LIMITED | $0.570 | $0.550 | -3.50% | $0.180 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.590 | $38.210 | -3.48% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.010 |
| HDX | HUGHES DRILLING LIMITED | $0.290 | $0.280 | -3.44% | $0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.160 | $1.120 | -3.44% | $0.200 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.585 | $0.565 | -3.41% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.010 | $4.840 | -3.39% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| CDU | CUDECO LIMITED | $1.500 | $1.450 | -3.33% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| EME | ENERGY METALS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.600 | $0.580 | -3.33% | $0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.060 | $1.025 | -3.30% | $0.140 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.735 | -3.28% | -$0.640 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.230 | $1.190 | -3.25% | $0.140 | $0.040 |
| TPM | TPG TELECOM LIMITED | $5.240 | $5.070 | -3.24% | $0.190 | $0.040 |
| AGR | AGUIA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.900 | -3.22% | -$0.200 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.790 | $2.700 | -3.22% | -$0.060 | $0.030 |
| NXT | NEXTDC LIMITED | $2.170 | $2.100 | -3.22% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.250 | $1.210 | -3.20% | $0.060 | $0.030 |
| NBL | NONI B LIMITED | $0.630 | $0.610 | -3.17% | -$0.110 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $10.260 | $9.940 | -3.11% | $0.640 | $0.250 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.640 | -3.03% | $0.040 | $0.030 |
| IVX | INVION LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.485 | -3.00% | $0.050 | $0.020 |
| TAP | TAP OIL LIMITED | $0.500 | $0.485 | -3.00% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.335 | $0.325 | -2.98% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.670 | $0.650 | -2.98% | -$0.080 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.680 | $0.660 | -2.94% | $0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.000 | $12.620 | -2.92% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.550 | $1.505 | -2.90% | $0.230 | $0.060 |
| AAX | AUSENCO LIMITED | $0.690 | $0.670 | -2.89% | $0.190 | $0.020 |
| MRC | MINERAL COMMODITIES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.034 | -2.85% | $0.020 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $4.560 | $4.430 | -2.85% | $0.240 | $0.040 |
| SLM | SALMAT LIMITED | $2.100 | $2.040 | -2.85% | $0.040 | $0.080 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.450 | $2.380 | -2.85% | $0.220 | $0.040 |
| XTE | XTEK LIMITED. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.510 | $3.410 | -2.84% | -$0.780 | $0.100 |
| UXC | UXC LIMITED | $1.060 | $1.030 | -2.83% | $0.070 | $0.040 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.555 | -2.81% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.905 | $0.880 | -2.76% | $0.130 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.810 | $1.760 | -2.76% | $0.100 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.980 | $11.650 | -2.75% | $0.820 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.710 | $11.390 | -2.73% | $0.560 | $0.240 |
| IVV | ISHARES CORE SandP 500 ETF | $205.260 | $199.650 | -2.73% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.260 | $6.090 | -2.71% | $0.530 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.150 | $5.010 | -2.71% | $0.310 | $0.140 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.370 | $10.090 | -2.70% | -$2.280 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.600 | $5.450 | -2.67% | $0.120 | $0.140 |
| EVZ | EVZ LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.800 | -2.63% | $0.300 | $0.110 |
| TEY | TORRENS ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.475 | $2.410 | -2.62% | $0.240 | $0.100 |
| ASX | ASX LIMITED | $35.660 | $34.740 | -2.57% | $1.960 | $0.820 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.380 | -2.56% | -$0.120 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.585 | $0.570 | -2.56% | -$0.080 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.530 | $3.440 | -2.54% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.190 | $1.160 | -2.52% | $0.040 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.585 | -2.50% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.600 | $1.560 | -2.50% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.560 | -2.50% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.395 | $1.360 | -2.50% | $0.030 | $0.040 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.039 | -2.50% | -$0.150 | $0.000 |
| AIO | ASCIANO LIMITED | $5.640 | $5.500 | -2.48% | $0.350 | $0.060 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.210 | $1.180 | -2.47% | $0.110 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.200 | -2.43% | -$0.410 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.460 | $2.400 | -2.43% | $0.130 | $0.050 |
| UUL | UNITED URANIUM LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.040 | $1.015 | -2.40% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.460 | $15.090 | -2.39% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.020 |
| PME | PRO MEDICUS LIMITED | $0.840 | $0.820 | -2.38% | -$0.030 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.620 | $42.580 | -2.38% | $1.240 | $0.410 |
| BRG | BREVILLE GROUP LIMITED | $8.050 | $7.860 | -2.36% | $0.380 | $0.120 |
| COM | COMOPS LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.120 | -2.30% | -$0.070 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.650 | $0.635 | -2.30% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.480 | $3.400 | -2.29% | $0.090 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.300 | $14.950 | -2.28% | $0.710 | $0.330 |
| MDL | MINERAL DEPOSITS LIMITED | $2.200 | $2.150 | -2.27% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.500 | $4.400 | -2.22% | $0.350 | $0.140 |
| IPE | IPE LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.040 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.800 | $1.760 | -2.22% | -$0.080 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.820 | $21.340 | -2.19% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.060 | -2.16% | $1.140 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $8.320 | $8.140 | -2.16% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.420 | $1.390 | -2.11% | $0.010 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $9.050 | $8.860 | -2.09% | $0.350 | $0.160 |
| IAA | ISHARES ASIA 50 ETF | $49.950 | $48.910 | -2.08% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.120 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.080 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.410 | $5.300 | -2.03% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $7.960 | $7.800 | -2.01% | $0.630 | $0.270 |
| KOV | KORVEST LTD | $6.940 | $6.800 | -2.01% | $0.430 | $0.200 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.500 | $5.390 | -2.00% | $0.500 | $0.250 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.980 | -2.00% | $0.060 | $0.020 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.540 | $2.490 | -1.96% | $0.150 | $0.050 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.020 | -1.94% | $0.260 | $0.050 |
| AMC | AMCOR LIMITED | $10.830 | $10.620 | -1.93% | $0.500 | $0.200 |
| GNC | GRAINCORP LIMITED | $7.750 | $7.600 | -1.93% | $0.740 | $0.200 |
| QUB | QUBE HOLDINGS LIMITED | $2.070 | $2.030 | -1.93% | $0.080 | $0.020 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $70.000 | $68.690 | -1.87% | $2.550 | $0.570 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.140 | $2.100 | -1.86% | $0.110 | $0.060 |
| TWR | TOWER LIMITED | $1.610 | $1.580 | -1.86% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.320 | $4.240 | -1.85% | $0.160 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.065 | -1.84% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.890 | $4.800 | -1.84% | $0.410 | $0.140 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.905 | $1.870 | -1.83% | $0.040 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.210 | $2.170 | -1.80% | $0.170 | $0.100 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.550 | $5.450 | -1.80% | $0.540 | $0.120 |
| COZ | CO2 GROUP LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.140 | -1.72% | $0.050 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.900 | $2.850 | -1.72% | $0.260 | $0.070 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.775 | $1.745 | -1.69% | -$0.130 | $0.030 |
| MBE | MOBILE EMBRACE LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.585 | -1.68% | $0.050 | $0.010 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.960 | -1.66% | $0.270 | $0.100 |
| IOO | ISHARES GLOBAL 100 ETF | $83.800 | $82.410 | -1.65% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.810 | $1.780 | -1.65% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.850 | $1.820 | -1.62% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.480 | $11.300 | -1.56% | $0.780 | $0.310 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.100 | -1.56% | $1.220 | $0.580 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.063 | -1.56% | -$0.060 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.860 | $3.800 | -1.55% | $0.310 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.560 | $4.490 | -1.53% | $0.170 | $0.160 |
| CPU | COMPUTERSHARE LIMITED. | $11.150 | $10.980 | -1.52% | $0.300 | $0.140 |
| RNC | REAL ESTATE CORP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.090 | $38.500 | -1.50% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.350 | $3.300 | -1.49% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.120 | $6.030 | -1.47% | $0.230 | $0.140 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.015 | $1.000 | -1.47% | $0.180 | $0.030 |
| TGP | 360 CAPITAL GROUP | $0.680 | $0.670 | -1.47% | -$0.070 | $0.010 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.590 | $35.070 | -1.46% | $3.060 | $0.130 |
| WTP | WATPAC LIMITED | $1.030 | $1.015 | -1.45% | $0.020 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.070 | $2.040 | -1.44% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.450 | $3.400 | -1.44% | $0.170 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.510 | $3.460 | -1.42% | $0.390 | $0.100 |
| DUE | DUET GROUP | $2.110 | $2.080 | -1.42% | $0.010 | $0.080 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.150 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.230 | $0.090 |
| PNR | PACIFIC NIUGINI LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.100 | $7.000 | -1.40% | $0.670 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.870 | $2.830 | -1.39% | $0.200 | $0.130 |
| PMC | PLATINUM CAPITAL LIMITED | $1.810 | $1.785 | -1.38% | $0.360 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.910 | $71.910 | -1.37% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.610 | -1.36% | $0.260 | $0.120 |
| JPR | JUPITER ENERGY LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.950 | $2.910 | -1.35% | $0.150 | $0.070 |
| RHT | RESONANCE HEALTH LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.530 | $10.390 | -1.32% | $0.420 | $0.150 |
| SHL | SONIC HEALTHCARE LIMITED | $16.570 | $16.350 | -1.32% | $0.840 | $0.370 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.076 | $0.075 | -1.31% | -$0.100 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.040 | $3.000 | -1.31% | $0.280 | $0.060 |
| RCT | REEF CASINO TRUST | $3.790 | $3.740 | -1.31% | $0.240 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.650 | $7.550 | -1.30% | $1.110 | $0.190 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.076 | -1.29% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.830 | $29.450 | -1.27% | $2.040 | $0.730 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.430 | -1.27% | $0.360 | $0.150 |
| SYD | SYDNEY AIRPORT | $3.950 | $3.900 | -1.26% | $0.060 | $0.110 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.395 | -1.25% | $0.040 | $0.010 |
| TGA | THORN GROUP LIMITED | $2.000 | $1.975 | -1.25% | $0.190 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.200 | $3.160 | -1.25% | $0.070 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $0.805 | $0.795 | -1.24% | -$0.050 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.190 | $32.780 | -1.23% | $1.920 | $0.930 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.090 | $4.040 | -1.22% | $0.300 | $0.120 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.010 | $13.840 | -1.21% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.750 | $5.680 | -1.21% | $0.070 | $0.040 |
| LBT | LBT INNOVATIONS LIMITED | $0.083 | $0.082 | -1.20% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.840 | $0.830 | -1.19% | -$0.090 | $0.000 |
| QRX | QRXPHARMA LTD | $0.835 | $0.825 | -1.19% | -$0.070 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.400 | $73.520 | -1.18% | $4.640 | $2.000 |
| MDX | MINDAX LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.870 | $6.790 | -1.16% | $0.120 | $0.160 |
| TSM | THINKSMART LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.305 | $1.290 | -1.14% | $0.030 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.640 | $2.610 | -1.13% | $0.150 | $0.060 |
| RED | RED 5 LIMITED | $0.089 | $0.088 | -1.12% | -$0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.450 | $0.445 | -1.11% | $0.050 | $0.030 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.890 | -1.11% | -$0.060 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.090 | $0.089 | -1.11% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $23.440 | $23.180 | -1.10% | $1.150 | $0.390 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.180 | $11.060 | -1.07% | $0.720 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.160 | $11.040 | -1.07% | $0.510 | $0.300 |
| SRX | SIRTEX MEDICAL LIMITED | $14.100 | $13.950 | -1.06% | $0.320 | $0.120 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.920 | $4.870 | -1.01% | $0.200 | $0.080 |
| PDN | PALADIN ENERGY LTD | $0.495 | $0.490 | -1.01% | -$0.510 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.900 | $66.250 | -0.97% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.440 | $36.090 | -0.96% | $2.140 | $0.640 |
| CWN | CROWN RESORTS LIMITED | $16.700 | $16.540 | -0.95% | $0.540 | $0.190 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.300 | $5.250 | -0.94% | $0.160 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $2.110 | $2.090 | -0.94% | -$0.240 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.060 | -0.93% | $0.070 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.535 | $0.530 | -0.93% | $0.010 | $0.000 |
| IEU | ISHARES EUROPE ETF | $51.880 | $51.400 | -0.92% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.150 | $16.000 | -0.92% | $2.070 | $0.450 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.170 | $2.150 | -0.92% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.450 | $5.400 | -0.91% | $0.200 | $0.080 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.180 | $2.160 | -0.91% | $0.850 | $0.000 |
| IRE | IRESS LIMITED | $9.020 | $8.940 | -0.88% | $0.280 | $0.140 |
| IMF | BENTHAM IMF LIMITED | $1.720 | $1.705 | -0.87% | $0.090 | $0.050 |
| MAB | MAMBA MINERALS LIMITED | $0.570 | $0.565 | -0.87% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.050 | $6.000 | -0.82% | $0.330 | $0.110 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.300 | $42.960 | -0.78% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.290 | -0.76% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.620 | $2.600 | -0.76% | -$0.030 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.750 | $100.020 | -0.72% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.685 | $0.680 | -0.72% | -$0.140 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $4.120 | $4.090 | -0.72% | $0.000 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $101.200 | $100.480 | -0.71% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.500 | $8.440 | -0.70% | $0.450 | $0.230 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.590 | $100.880 | -0.69% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.440 | $1.430 | -0.69% | $0.110 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.730 | $0.725 | -0.68% | $0.110 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.070 | $3.050 | -0.65% | $0.260 | $0.090 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.090 | -0.64% | $0.000 | $0.090 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.380 | $3.360 | -0.59% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $15.010 | -0.59% | $0.440 | $0.280 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.855 | $0.850 | -0.58% | $0.030 | $0.010 |
| KAT | KATANA CAPITAL LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.340 | $5.310 | -0.56% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.090 | $7.050 | -0.56% | $0.220 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.790 | $1.780 | -0.55% | $0.140 | $0.040 |
| SHJ | SHINE CORPORATE LTD | $1.810 | $1.800 | -0.55% | $0.130 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $1.920 | $1.910 | -0.52% | $0.380 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.720 | -0.52% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.250 | $19.150 | -0.51% | $1.040 | $0.220 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.930 | -0.51% | $0.100 | $0.070 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.000 | $0.995 | -0.50% | $0.090 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.260 | -0.48% | $0.540 | $0.120 |
| LLC | LEND LEASE GROUP | $10.510 | $10.460 | -0.47% | $1.020 | $0.200 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.290 | $19.200 | -0.46% | $0.310 | $0.170 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.195 | $1.190 | -0.41% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.300 | $7.270 | -0.41% | $0.320 | $0.120 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.420 | $7.390 | -0.40% | $0.500 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $51.580 | $51.370 | -0.40% | $0.000 | $0.690 |
| AWC | ALUMINA LIMITED | $1.275 | $1.270 | -0.39% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.300 | $1.295 | -0.38% | -$0.370 | $0.070 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.570 | $2.560 | -0.38% | $0.070 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $15.510 | $15.450 | -0.38% | $1.710 | $0.750 |
| PPC | PEET LIMITED | $1.405 | $1.400 | -0.35% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.890 | -0.34% | $0.140 | $0.110 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.890 | $2.880 | -0.34% | $0.190 | $0.090 |
| GJT | GALILEO JAPAN TRUST | $1.505 | $1.500 | -0.33% | -$0.780 | $0.000 |
| MTU | M2 GROUP LTD | $6.090 | $6.070 | -0.32% | $0.270 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.710 | $6.690 | -0.29% | $0.230 | $0.140 |
| PPT | PERPETUAL LIMITED | $46.700 | $46.570 | -0.27% | $1.420 | $0.800 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.750 | $3.740 | -0.26% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.260 | $48.130 | -0.26% | $0.000 | $0.770 |
| NUF | NUFARM LIMITED | $3.940 | $3.930 | -0.25% | $0.250 | $0.050 |
| WHF | WHITEFIELD LIMITED | $3.910 | $3.900 | -0.25% | $0.130 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.210 | $6.200 | -0.16% | $0.440 | $0.260 |
| BKW | BRICKWORKS LIMITED | $14.240 | $14.230 | -0.07% | $0.580 | $0.270 |
ASX Losers Day On Day (03-Feb-2014 to 07-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment