| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNX | PHOENIX COPPER LIMITED | $0.039 | $0.015 | -61.53% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.089 | $0.050 | -43.82% | -$0.010 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.140 | $0.090 | -35.71% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.060 | -29.41% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.016 | -23.80% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.051 | $0.041 | -19.60% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.056 | -13.84% | $0.050 | $0.000 |
| LBL | LASERBOND LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.016 | $0.014 | -12.50% | -$0.080 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.065 | $0.057 | -12.30% | -$0.040 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.450 | $0.410 | -8.88% | -$0.080 | $0.000 |
| VML | VITAL METALS LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.300 | $1.185 | -8.84% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.490 | $0.450 | -8.16% | $0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.580 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.038 | $0.035 | -7.89% | -$0.100 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.028 | $0.026 | -7.14% | -$0.090 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.050 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.088 | $0.082 | -6.81% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.059 | $0.055 | -6.77% | -$0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.010 |
| DVA | DIVERSA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.091 | $0.085 | -6.59% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $1.195 | $1.120 | -6.27% | $0.080 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.740 | $0.700 | -5.40% | -$0.120 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.130 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.110 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.600 | $0.570 | -5.00% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.870 | $1.780 | -4.81% | $0.140 | $0.040 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.145 | $1.100 | -3.93% | $0.050 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.250 | -3.84% | $0.200 | $0.070 |
| RKN | RECKON LIMITED | $2.110 | $2.030 | -3.79% | $0.140 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.665 | $0.640 | -3.75% | $0.040 | $0.030 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.400 | $0.385 | -3.75% | -$0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.450 | $5.250 | -3.66% | $0.160 | $0.060 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.660 | $1.600 | -3.61% | $0.150 | $0.040 |
| EGG | ENERO GROUP LIMITED | $0.695 | $0.670 | -3.59% | -$1.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.270 | -3.57% | $0.050 | $0.010 |
| ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.280 | -3.44% | -$0.010 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.725 | -3.33% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.600 | $0.580 | -3.33% | $0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.485 | $0.470 | -3.09% | $0.070 | $0.020 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.034 | $0.033 | -2.94% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.034 | -2.85% | $0.020 | $0.100 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.350 | $0.000 |
| ESK | ETHERSTACK PLC | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | $0.030 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.490 | $1.450 | -2.68% | -$0.190 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.380 | -2.56% | -$0.120 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.385 | -2.53% | $0.090 | $0.020 |
| EVM | ENVIROMISSION LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.210 | $1.180 | -2.47% | $0.110 | $0.050 |
| KBL | KBL MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $10.180 | $9.940 | -2.35% | $0.640 | $0.250 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $2.960 | -2.31% | $0.270 | $0.100 |
| MDL | MINERAL DEPOSITS LIMITED | $2.200 | $2.150 | -2.27% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $1.330 | $1.300 | -2.25% | $0.000 | $0.010 |
| RED | RED 5 LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.980 | -2.00% | $0.060 | $0.020 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.280 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| ISN | ISONEA LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.520 | $7.390 | -1.72% | $0.500 | $0.150 |
| EHL | EMECO HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.180 | $1.160 | -1.69% | $0.040 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.590 | $3.530 | -1.67% | $0.170 | $0.070 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.500 | $4.430 | -1.55% | $0.240 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.066 | $0.065 | -1.51% | -$0.050 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| RNC | REAL ESTATE CORP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.685 | $0.675 | -1.45% | $0.010 | $0.010 |
| KOV | KORVEST LTD | $6.900 | $6.800 | -1.44% | $0.430 | $0.200 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.040 | $1.025 | -1.44% | $0.140 | $0.020 |
| SLM | SALMAT LIMITED | $2.070 | $2.040 | -1.44% | $0.040 | $0.080 |
| RMD | RESMED INC | $4.910 | $4.840 | -1.42% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.130 | $2.100 | -1.40% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.550 | $11.390 | -1.38% | $0.560 | $0.240 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.800 | $8.680 | -1.36% | $0.430 | $0.140 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.750 | $45.130 | -1.35% | $2.440 | $0.910 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.076 | $0.075 | -1.31% | -$0.100 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.780 | $0.770 | -1.28% | $0.080 | $0.040 |
| WBA | WEBSTER LIMITED | $1.165 | $1.150 | -1.28% | $0.050 | $0.010 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.395 | -1.25% | $0.040 | $0.010 |
| BIT | BIOTRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.820 | $0.810 | -1.21% | $0.030 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.150 | $4.100 | -1.20% | $0.230 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.520 | $2.490 | -1.19% | $0.150 | $0.050 |
| MDX | MINDAX LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.860 | -1.14% | $0.070 | $0.030 |
| NWT | NEWSAT LIMITED | $0.440 | $0.435 | -1.13% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.880 | $0.870 | -1.13% | $0.050 | $0.030 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.040 |
| MED | MERLIN DIAMONDS LIMITED | $0.090 | $0.089 | -1.11% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.900 | -1.09% | -$0.200 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.375 | $1.360 | -1.09% | $0.030 | $0.040 |
| PVA | PSIVIDA CORP. | $4.850 | $4.800 | -1.03% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.485 | -1.02% | $0.050 | $0.020 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.070 | $0.030 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.040 | $2.020 | -0.98% | $0.260 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.060 | $5.010 | -0.98% | $0.310 | $0.140 |
| UXC | UXC LIMITED | $1.040 | $1.030 | -0.96% | $0.070 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.190 | $3.160 | -0.94% | $0.070 | $0.010 |
| HNG | HGL LIMITED | $0.535 | $0.530 | -0.93% | -$0.120 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.150 | $15.010 | -0.92% | $0.440 | $0.280 |
| SCD | SCANTECH LIMITED | $0.555 | $0.550 | -0.90% | $0.180 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.130 | $1.120 | -0.88% | $0.200 | $0.030 |
| MAB | MAMBA MINERALS LIMITED | $0.570 | $0.565 | -0.87% | -$0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.710 | $5.660 | -0.87% | -$0.210 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.570 | $0.565 | -0.87% | -$0.100 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.745 | $1.730 | -0.85% | $0.080 | $0.030 |
| ALU | ALTIUM LIMITED | $2.370 | $2.350 | -0.84% | $0.020 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.200 | $1.190 | -0.83% | $0.140 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $10.840 | $10.750 | -0.83% | $0.740 | $0.130 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.885 | $1.870 | -0.79% | $0.040 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.925 | $1.910 | -0.77% | $0.380 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $9.300 | $9.230 | -0.75% | $0.700 | $0.170 |
| EPD | EMPIRED LTD | $0.665 | $0.660 | -0.75% | $0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.990 | $1.975 | -0.75% | $0.190 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | $8.200 | $8.140 | -0.73% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.090 | $4.060 | -0.73% | $0.170 | $0.280 |
| NCK | NICK SCALI LIMITED | $2.750 | $2.730 | -0.72% | $0.200 | $0.060 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $101.200 | $100.480 | -0.71% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.290 | $4.260 | -0.69% | $0.220 | $0.080 |
| FSA | FSA GROUP LIMITED | $1.530 | $1.520 | -0.65% | $0.090 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.600 | $1.590 | -0.62% | $0.050 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.890 | $4.860 | -0.61% | $0.410 | $0.110 |
| KAT | KATANA CAPITAL LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.070 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.760 | -0.56% | $0.100 | $0.030 |
| GPT | GPT GROUP | $3.620 | $3.600 | -0.55% | $0.300 | $0.050 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.790 | $1.780 | -0.55% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.510 | $10.460 | -0.47% | $1.020 | $0.200 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.410 | -0.41% | $0.240 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $1.295 | $1.290 | -0.38% | -$0.050 | $0.000 |
| ISU | ISELECT LIMITED. | $1.355 | $1.350 | -0.36% | $0.090 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $14.000 | $13.950 | -0.35% | $0.320 | $0.120 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.010 | $3.000 | -0.33% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.565 | $1.560 | -0.31% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.755 | $1.750 | -0.28% | $0.070 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.810 | $3.800 | -0.26% | $0.310 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.490 | -0.22% | $0.170 | $0.160 |
| CDP | CARINDALE PROPERTY TRUST | $5.440 | $5.430 | -0.18% | $0.360 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $11.000 | $10.980 | -0.18% | $0.300 | $0.140 |
| ORI | ORICA LIMITED | $23.220 | $23.180 | -0.17% | $1.150 | $0.390 |
| CDD | CARDNO LIMITED | $6.100 | $6.090 | -0.16% | $0.530 | $0.180 |
| IRE | IRESS LIMITED | $8.950 | $8.940 | -0.11% | $0.280 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.620 | $37.580 | -0.10% | $3.900 | $0.930 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.970 | $10.960 | -0.09% | $0.380 | $0.200 |
| CSL | CSL LIMITED | $68.740 | $68.690 | -0.07% | $2.550 | $0.570 |
| PPT | PERPETUAL LIMITED | $46.600 | $46.570 | -0.06% | $1.420 | $0.800 |
| JBH | JB HI-FI LIMITED | $19.030 | $19.020 | -0.05% | $1.170 | $0.220 |
ASX Losers Day On Day (06-Feb-2014 to 07-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment