| Code | Name | Open | Last | Volume | % Change | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.295 | $0.285 | 798277 | -3.39% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.16 | 2641450 | -3.03% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.34 | $0.33 | 2265035 | -2.94% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.045 | $1.025 | 2797807 | -1.91% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.61 | $11.39 | 2876173 | -1.89% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.275 | 6345906 | -1.79% | |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.30 | 679602 | -1.64% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.65 | $0.64 | 2054463 | -1.54% | |
| MSB | MESOBLAST LIMITED | $5.74 | $5.66 | 336321 | -1.39% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.36 | $0.355 | 4677037 | -1.39% | |
| BXB | BRAMBLES LIMITED | $8.77 | $8.68 | 6064913 | -1.03% | |
| RMD | RESMED INC | $4.89 | $4.84 | 7359789 | -1.02% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.06 | $5.01 | 48481346 | -0.99% | |
| TRS | THE REJECT SHOP LIMITED | $10.85 | $10.75 | 166745 | -0.92% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.72 | $29.45 | 4815759 | -0.91% | |
| CWN | CROWN LIMITED | $16.68 | $16.54 | 1713853 | -0.84% | |
| JBH | JB HI-FI LIMITED | $19.17 | $19.02 | 848588 | -0.78% | |
| LLC | LEND LEASE GROUP | $10.54 | $10.46 | 1048999 | -0.76% | |
| PBG | PACIFIC BRANDS LIMITED | $0.685 | $0.68 | 3404384 | -0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.12 | $11.04 | 692762 | -0.72% | |
| CDU | CUDECO LIMITED | $1.46 | $1.45 | 247364 | -0.68% | |
| GNC | GRAINCORP LIMITED | $7.65 | $7.60 | 1156752 | -0.65% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.80 | $37.58 | 2643154 | -0.58% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.77 | $1.76 | 2679024 | -0.56% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.90 | $73.52 | 4304861 | -0.51% | |
| FBU | FLETCHER BUILDING LIMITED | $8.18 | $8.14 | 1571178 | -0.49% | |
| BHP | BHP BILLITON LIMITED | $36.23 | $36.09 | 7665962 | -0.39% | |
| NWH | NRW HOLDINGS LIMITED | $1.32 | $1.315 | 1166100 | -0.38% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.71 | $6.69 | 387785 | -0.3% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.81 | $3.80 | 3123758 | -0.26% | |
| HGG | HENDERSON GROUP PLC. | $4.10 | $4.09 | 5137768 | -0.24% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.40 | $5.39 | 4528729 | -0.19% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.32 | $11.30 | 706362 | -0.18% | |
| WES | WESFARMERS LIMITED | $42.50 | $42.45 | 2875242 | -0.12% | |
| IRE | IRESS LIMITED | $8.95 | $8.94 | 396692 | -0.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.97 | $10.96 | 3368251 | -0.09% | |
| CPU | COMPUTERSHARE LIMITED. | $10.99 | $10.98 | 1015166 | -0.09% | |
| ORI | ORICA LIMITED | $23.20 | $23.18 | 960252 | -0.09% | |
| WOW | WOOLWORTHS LIMITED | $35.00 | $34.97 | 4460643 | -0.09% | |
| PPT | PERPETUAL LIMITED | $46.60 | $46.57 | 115758 | -0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $31.27 | $31.25 | 9697591 | -0.06% | |
| CSL | CSL LIMITED | $68.70 | $68.69 | 773105 | -0.01% |
S&P/ASX 200 Decliners (07-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment