| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.465 | $0.43 | 13978308 | -7.53% | Alert |
| AGO | ATLAS IRON LIMITED | $1.16 | $1.08 | 17941298 | -6.9% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.13 | $16.53 | 701158 | -3.5% | Alert Alert |
| FMG | FORTESCUE METALS GROUP LTD | $6.01 | $5.84 | 37791130 | -2.83% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.15 | $2.09 | 3130256 | -2.79% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.35 | 5910999 | -2.73% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.70 | 5086811 | -2.63% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.16 | 6009846 | -2.28% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.20 | $3.14 | 2264835 | -1.88% | |
| WOR | WORLEYPARSONS LIMITED | $15.80 | $15.51 | 771093 | -1.84% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.34 | $10.18 | 1352072 | -1.55% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.76 | $13.55 | 1520269 | -1.53% | |
| AMP | AMP LIMITED | $4.56 | $4.50 | 10627375 | -1.32% | |
| GNC | GRAINCORP LIMITED | $7.85 | $7.75 | 869639 | -1.27% | |
| ILU | ILUKA RESOURCES LIMITED | $9.42 | $9.30 | 1373526 | -1.27% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.46 | 10453846 | -1.27% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.85 | $16.64 | 2066349 | -1.25% | Alert |
| RIO | RIO TINTO LIMITED | $71.04 | $70.20 | 2713407 | -1.18% | |
| NCM | NEWCREST MINING LIMITED | $11.28 | $11.15 | 4302526 | -1.15% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.38 | $12.25 | 10079191 | -1.05% | |
| AIO | ASCIANO LIMITED | $5.76 | $5.70 | 3757053 | -1.04% | Alert |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.48 | 9110843 | -1.03% | |
| ANN | ANSELL LIMITED | $18.37 | $18.19 | 1505425 | -0.98% | |
| DJS | DAVID JONES LIMITED | $3.23 | $3.20 | 4853506 | -0.93% | |
| DXS | DEXUS PROPERTY GROUP | $1.08 | $1.07 | 27309890 | -0.93% | |
| MYR | MYER HOLDINGS LIMITED | $2.48 | $2.46 | 4457768 | -0.81% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.715 | $1.705 | 2603754 | -0.58% | |
| JBH | JB HI-FI LIMITED | $17.81 | $17.71 | 1850555 | -0.56% | |
| BLD | BORAL LIMITED. | $5.50 | $5.47 | 6831686 | -0.55% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 8224818 | -0.51% | |
| PNA | PANAUST LIMITED | $2.00 | $1.99 | 3718410 | -0.5% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.05 | 7463645 | -0.44% | Alert |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.72 | 1927244 | -0.42% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.21 | 13319700 | -0.41% | |
| BHP | BHP BILLITON LIMITED | $38.90 | $38.74 | 8742626 | -0.41% | Alert |
| SPN | SP AUSNET | $1.29 | $1.285 | 6286824 | -0.39% | |
| ORG | ORIGIN ENERGY LIMITED | $14.90 | $14.85 | 2624943 | -0.34% | Alert Alert |
| UGL | UGL LIMITED | $6.06 | $6.04 | 1255857 | -0.33% | |
| TCL | TRANSURBAN GROUP | $7.01 | $6.99 | 3181963 | -0.29% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.18 | 4525598 | -0.28% | |
| SYD | SYDNEY AIRPORT | $3.99 | $3.98 | 4309522 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.13 | $4.12 | 1190252 | -0.24% | |
| MQG | MACQUARIE GROUP LIMITED | $56.09 | $55.97 | 1345226 | -0.21% | |
| RMD | RESMED INC | $5.08 | $5.07 | 7548870 | -0.2% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.77 | $11.76 | 1793357 | -0.08% | Alert |
| STO | SANTOS LIMITED | $14.25 | $14.24 | 2461332 | -0.07% |
S&P/ASX 100 Decliners (19-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment