| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $6.01 | $5.84 | 37791130 | -2.83% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.35 | 5910999 | -2.73% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.16 | 6009846 | -2.28% | |
| WOR | WORLEYPARSONS LIMITED | $15.80 | $15.51 | 771093 | -1.84% | |
| AMP | AMP LIMITED | $4.56 | $4.50 | 10627375 | -1.32% | |
| ILU | ILUKA RESOURCES LIMITED | $9.42 | $9.30 | 1373526 | -1.27% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.46 | 10453846 | -1.27% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.85 | $16.64 | 2066349 | -1.25% | Alert |
| RIO | RIO TINTO LIMITED | $71.04 | $70.20 | 2713407 | -1.18% | |
| NCM | NEWCREST MINING LIMITED | $11.28 | $11.15 | 4302526 | -1.15% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.38 | $12.25 | 10079191 | -1.05% | |
| AIO | ASCIANO LIMITED | $5.76 | $5.70 | 3757053 | -1.04% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.08 | $1.07 | 27309890 | -0.93% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 8224818 | -0.51% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.05 | 7463645 | -0.44% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.21 | 13319700 | -0.41% | |
| BHP | BHP BILLITON LIMITED | $38.90 | $38.74 | 8742626 | -0.41% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.90 | $14.85 | 2624943 | -0.34% | Alert Alert |
| TCL | TRANSURBAN GROUP | $7.01 | $6.99 | 3181963 | -0.29% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.18 | 4525598 | -0.28% | |
| SYD | SYDNEY AIRPORT | $3.99 | $3.98 | 4309522 | -0.25% | |
| MQG | MACQUARIE GROUP LIMITED | $56.09 | $55.97 | 1345226 | -0.21% | |
| STO | SANTOS LIMITED | $14.25 | $14.24 | 2461332 | -0.07% |
S&P/ASX 50 Decliners (19-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment