| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 1239934 | -16.67% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.15 | $1.015 | 23430559 | -11.74% | Alert |
| CDU | CUDECO LIMITED | $1.75 | $1.605 | 553521 | -8.29% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.40 | $1.29 | 3590692 | -7.86% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.465 | $0.43 | 13978308 | -7.53% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.20 | $0.185 | 2144955 | -7.5% | |
| TRY | TROY RESOURCES LIMITED | $1.40 | $1.295 | 1747569 | -7.5% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.715 | $0.665 | 6088191 | -6.99% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.595 | $1.485 | 7262592 | -6.9% | Alert |
| IAU | INTREPID MINES LIMITED | $0.29 | $0.27 | 3989706 | -6.9% | Alert |
| AGO | ATLAS IRON LIMITED | $1.16 | $1.08 | 17941298 | -6.9% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.155 | 1973783 | -6.06% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.385 | $0.365 | 6111801 | -5.19% | |
| SBM | ST BARBARA LIMITED | $0.41 | $0.39 | 3208670 | -4.88% | |
| SFR | SANDFIRE RESOURCES NL | $6.49 | $6.23 | 687707 | -4.01% | |
| ACR | ACRUX LIMITED | $2.08 | $2.00 | 1419658 | -3.85% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.71 | $0.685 | 8054967 | -3.52% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.13 | $16.53 | 701158 | -3.5% | Alert Alert |
| CPL | COALSPUR MINES LIMITED | $0.29 | $0.28 | 399132 | -3.45% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.22 | $3.11 | 1928643 | -3.42% | |
| MML | MEDUSA MINING LIMITED | $2.13 | $2.06 | 1863497 | -3.29% | |
| FMG | FORTESCUE METALS GROUP LTD | $6.01 | $5.84 | 37791130 | -2.83% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.15 | $2.09 | 3130256 | -2.79% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.35 | 5910999 | -2.73% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.70 | 5086811 | -2.63% | |
| CDD | CARDNO LIMITED | $6.45 | $6.29 | 857887 | -2.48% | Alert |
| IGO | INDEPENDENCE GROUP NL | $4.28 | $4.18 | 725700 | -2.34% | |
| PBG | PACIFIC BRANDS LIMITED | $0.655 | $0.64 | 15272314 | -2.29% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.855 | 5386019 | -2.29% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.16 | 6009846 | -2.28% | |
| BRU | BURU ENERGY LIMITED | $1.535 | $1.505 | 2847307 | -1.95% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.20 | $3.14 | 2264835 | -1.88% | |
| WOR | WORLEYPARSONS LIMITED | $15.80 | $15.51 | 771093 | -1.84% | |
| AQA | AQUILA RESOURCES LIMITED | $2.85 | $2.80 | 378374 | -1.75% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.90 | $2.85 | 217386 | -1.72% | |
| AQG | ALACER GOLD CORP. | $3.00 | $2.95 | 700668 | -1.67% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.615 | 7192510 | -1.6% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.34 | $10.18 | 1352072 | -1.55% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.86 | $5.77 | 257091 | -1.54% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.76 | $13.55 | 1520269 | -1.53% | |
| ASL | AUSDRILL LIMITED | $1.015 | $1.00 | 2176259 | -1.48% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.34 | 4154594 | -1.45% | |
| TRS | THE REJECT SHOP LIMITED | $10.90 | $10.75 | 324238 | -1.38% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.99 | $2.95 | 1211804 | -1.34% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.75 | $0.74 | 2318568 | -1.33% | |
| AMP | AMP LIMITED | $4.56 | $4.50 | 10627375 | -1.32% | |
| GNC | GRAINCORP LIMITED | $7.85 | $7.75 | 869639 | -1.27% | |
| ILU | ILUKA RESOURCES LIMITED | $9.42 | $9.30 | 1373526 | -1.27% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.18 | $1.165 | 3135711 | -1.27% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.46 | 10453846 | -1.27% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.85 | $16.64 | 2066349 | -1.25% | Alert |
| RIO | RIO TINTO LIMITED | $71.04 | $70.20 | 2713407 | -1.18% | |
| NCM | NEWCREST MINING LIMITED | $11.28 | $11.15 | 4302526 | -1.15% | Alert |
| TPM | TPG TELECOM LIMITED | $5.48 | $5.42 | 1134041 | -1.09% | |
| SUN | SUNCORP GROUP LIMITED | $12.38 | $12.25 | 10079191 | -1.05% | |
| AIO | ASCIANO LIMITED | $5.76 | $5.70 | 3757053 | -1.04% | Alert |
| AWE | AWE LIMITED | $1.455 | $1.44 | 1938659 | -1.03% | |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.48 | 9110843 | -1.03% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 1083606 | -1% | |
| NUF | NUFARM LIMITED | $4.05 | $4.01 | 859697 | -0.99% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.06 | $4.02 | 405821 | -0.99% | |
| ANN | ANSELL LIMITED | $18.37 | $18.19 | 1505425 | -0.98% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.95 | $10.85 | 1085211 | -0.91% | |
| MIN | MINERAL RESOURCES LIMITED | $12.31 | $12.20 | 1183773 | -0.89% | |
| IRE | IRESS LIMITED | $9.69 | $9.61 | 352534 | -0.83% | |
| MYR | MYER HOLDINGS LIMITED | $2.48 | $2.46 | 4457768 | -0.81% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.91 | $3.88 | 4001052 | -0.77% | |
| BDR | BEADELL RESOURCES LIMITED | $0.815 | $0.81 | 4343016 | -0.61% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.715 | $1.705 | 2603754 | -0.58% | |
| JBH | JB HI-FI LIMITED | $17.81 | $17.71 | 1850555 | -0.56% | |
| BLD | BORAL LIMITED. | $5.50 | $5.47 | 6831686 | -0.55% | |
| CHC | CHARTER HALL GROUP | $3.92 | $3.90 | 921688 | -0.51% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 8224818 | -0.51% | |
| PNA | PANAUST LIMITED | $2.00 | $1.99 | 3718410 | -0.5% | |
| QUB | QUBE HOLDINGS LIMITED | $2.08 | $2.07 | 1640287 | -0.48% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.05 | 7463645 | -0.44% | Alert |
| ABP | ABACUS PROPERTY GROUP | $2.30 | $2.29 | 708792 | -0.43% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.72 | 1927244 | -0.42% | |
| IFL | IOOF HOLDINGS LIMITED | $9.48 | $9.44 | 468688 | -0.42% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.21 | 13319700 | -0.41% | |
| BHP | BHP BILLITON LIMITED | $38.90 | $38.74 | 8742626 | -0.41% | Alert |
| SPN | SP AUSNET | $1.29 | $1.285 | 6286824 | -0.39% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.96 | $2.95 | 1059786 | -0.34% | |
| ORG | ORIGIN ENERGY LIMITED | $14.90 | $14.85 | 2624943 | -0.34% | Alert Alert |
| UGL | UGL LIMITED | $6.06 | $6.04 | 1255857 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.15 | $3.14 | 441217 | -0.32% | |
| TCL | TRANSURBAN GROUP | $7.01 | $6.99 | 3181963 | -0.29% | |
| CRZ | CARSALES.COM LIMITED | $10.58 | $10.55 | 1570214 | -0.28% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.18 | 4525598 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.64 | $3.63 | 1420905 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.99 | $3.98 | 4309522 | -0.25% | |
| AUT | AURORA OIL & GAS LIMITED | $4.13 | $4.12 | 1190252 | -0.24% | |
| MQG | MACQUARIE GROUP LIMITED | $56.09 | $55.97 | 1345226 | -0.21% | |
| RMD | RESMED INC | $5.08 | $5.07 | 7548870 | -0.2% | |
| NVT | NAVITAS LIMITED | $7.20 | $7.19 | 1491198 | -0.14% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.25 | $7.24 | 996539 | -0.14% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.77 | $11.76 | 1793357 | -0.08% | Alert |
| STO | SANTOS LIMITED | $14.25 | $14.24 | 2461332 | -0.07% |
S&P/ASX 200 Decliners (19-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment