| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IZM | INTERCEPT MINERALS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.003 | $0.005 | 66.66% | -$0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.026 | $0.037 | 42.30% | -$0.090 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.011 | $0.015 | 36.36% | -$0.060 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.230 | 21.05% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| QSS | QUESTUS LIMITED | $0.038 | $0.045 | 18.42% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.051 | $0.060 | 17.64% | -$0.130 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.045 | $0.052 | 15.55% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.130 | $0.150 | 15.38% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.078 | $0.090 | 15.38% | -$0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.074 | $0.085 | 14.86% | -$0.040 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.155 | 14.81% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.054 | $0.062 | 14.81% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.061 | $0.070 | 14.75% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.035 | $0.040 | 14.28% | -$0.060 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.050 | $0.057 | 14.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.150 | $3.590 | 13.96% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.360 | $0.410 | 13.88% | -$0.070 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.033 | 13.79% | -$0.110 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.555 | $0.630 | 13.51% | -$0.070 | $0.000 |
| TAM | TANAMI GOLD NL | $0.030 | $0.034 | 13.33% | -$0.130 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.300 | $0.340 | 13.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.120 | $0.135 | 12.50% | $0.100 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.041 | $0.046 | 12.19% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| VMX | VALMEC LIMITED | $0.250 | $0.280 | 12.00% | -$0.060 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.029 | 11.53% | -$0.020 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.265 | $0.295 | 11.32% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.460 | $0.510 | 10.86% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.410 | 10.81% | -$0.080 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.750 | $0.830 | 10.66% | -$0.060 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.085 | $0.094 | 10.58% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.280 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.145 | $0.160 | 10.34% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.059 | $0.065 | 10.16% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.155 | $0.170 | 9.67% | $0.080 | $0.060 |
| LAT | LATIN GOLD LIMITED | $0.054 | $0.059 | 9.25% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.180 | 9.09% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.040 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.046 | $0.050 | 8.69% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.070 | $0.076 | 8.57% | -$0.070 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.500 | $2.710 | 8.40% | -$0.240 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.024 | $0.026 | 8.33% | -$0.170 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.185 | $0.200 | 8.10% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.125 | $0.135 | 8.00% | $0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.420 | $2.610 | 7.85% | $0.290 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.275 | 7.84% | $0.030 | $0.010 |
| KRC | KING RIVER COPPER LIMITED | $0.051 | $0.055 | 7.84% | -$0.140 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.077 | $0.083 | 7.79% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.450 | $0.485 | 7.77% | $0.060 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.052 | $0.056 | 7.69% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.093 | $0.100 | 7.52% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | $0.160 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.270 | $0.290 | 7.40% | -$0.880 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.270 | $0.290 | 7.40% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.070 | $0.075 | 7.14% | -$0.080 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.630 | $0.675 | 7.14% | -$0.060 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.570 | $1.680 | 7.00% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.535 | 7.00% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.370 | $0.395 | 6.75% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.300 | $0.320 | 6.66% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.015 | $0.016 | 6.66% | -$0.070 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.160 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.180 | $3.390 | 6.60% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.030 | $2.160 | 6.40% | $0.130 | $0.020 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.067 | 6.34% | $0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.017 | 6.25% | -$0.080 | $0.000 |
| SUD | SUDA LTD | $0.064 | $0.068 | 6.25% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.920 | $0.975 | 5.97% | -$0.270 | $0.030 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.018 | 5.88% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.430 | $0.455 | 5.81% | $0.080 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.275 | 5.76% | -$0.010 | $0.010 |
| HNG | HGL LIMITED | $0.520 | $0.550 | 5.76% | -$0.190 | $0.020 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.520 | $0.550 | 5.76% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.070 | $0.074 | 5.71% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.375 | 5.63% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.510 | $2.650 | 5.57% | $0.300 | $0.150 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.570 | 5.55% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $3.260 | $3.440 | 5.52% | -$0.230 | $0.050 |
| HUB | HUB24 LIMITED | $1.000 | $1.055 | 5.50% | -$0.240 | $0.000 |
| PNA | PANAUST LIMITED | $1.550 | $1.635 | 5.48% | $0.210 | $0.030 |
| GRV | GREENVALE MINING NL | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.060 | $4.280 | 5.41% | $0.080 | $0.010 |
| IVX | INVION LIMITED | $0.074 | $0.078 | 5.40% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.280 | $0.295 | 5.35% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.057 | $0.060 | 5.26% | -$0.060 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.475 | $0.500 | 5.26% | $0.030 | $0.020 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.060 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.670 | $0.705 | 5.22% | $0.130 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.320 | $2.440 | 5.17% | $0.850 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.039 | $0.041 | 5.12% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $4.720 | $4.960 | 5.08% | $0.410 | $0.300 |
| AQA | AQUILA RESOURCES LIMITED | $2.400 | $2.520 | 5.00% | $0.770 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.410 | $0.430 | 4.87% | $0.030 | $0.010 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.525 | $0.550 | 4.76% | $0.100 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.084 | $0.088 | 4.76% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.955 | $1.000 | 4.71% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.275 | $1.335 | 4.70% | -$2.130 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.540 | $5.800 | 4.69% | $0.570 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.067 | 4.68% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.215 | $0.225 | 4.65% | -$0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.460 | $0.480 | 4.34% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.500 | $3.650 | 4.28% | $0.170 | $0.280 |
| IPD | IMPEDIMED LIMITED | $0.235 | $0.245 | 4.25% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.590 | $0.615 | 4.23% | -$0.180 | $0.000 |
| LBL | LASERBOND LIMITED | $0.095 | $0.099 | 4.21% | -$0.050 | $0.000 |
| SEK | SEEK LIMITED | $17.330 | $18.060 | 4.21% | $0.880 | $0.120 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.480 | $0.500 | 4.16% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.250 | 4.16% | $0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.240 | $0.000 |
| ARI | ARRIUM LIMITED | $1.325 | $1.380 | 4.15% | $0.050 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.615 | $0.640 | 4.06% | $0.040 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.960 | $3.080 | 4.05% | $0.100 | $0.080 |
| ASL | AUSDRILL LIMITED | $0.870 | $0.905 | 4.02% | $0.300 | $0.050 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.250 | $1.300 | 4.00% | -$0.050 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.025 | $0.026 | 4.00% | -$0.050 | $0.000 |
| RND | RAND MINING LIMITED | $0.500 | $0.520 | 4.00% | $0.120 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.625 | $0.650 | 4.00% | -$0.760 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.765 | $0.795 | 3.92% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.765 | $0.795 | 3.92% | -$0.490 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.660 | $1.725 | 3.91% | $0.110 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | -$0.120 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.830 | $1.900 | 3.82% | $0.180 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.360 | $2.450 | 3.81% | $0.240 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.750 | 3.77% | $0.140 | $0.110 |
| RTD | RAMPART ENERGY LTD | $0.053 | $0.055 | 3.77% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.080 | $0.083 | 3.75% | -$0.030 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.660 | 3.75% | $0.220 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $0.940 | $0.975 | 3.72% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.755 | $1.820 | 3.70% | -$0.130 | $0.030 |
| OZL | OZ MINERALS LIMITED | $3.510 | $3.640 | 3.70% | -$0.970 | $0.100 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.570 | 3.63% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.570 | $1.625 | 3.50% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.290 | $10.650 | 3.49% | $0.740 | $0.130 |
| NAN | NANOSONICS LIMITED | $0.860 | $0.890 | 3.48% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.590 | $0.610 | 3.38% | $0.040 | $0.000 |
| AHZ | ADMEDUS LTD | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.031 | 3.33% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.310 | $9.620 | 3.32% | $0.290 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.680 | $3.800 | 3.26% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.465 | $0.480 | 3.22% | -$0.050 | $0.000 |
| PRA | PROMESA LIMITED | $0.031 | $0.032 | 3.22% | -$0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.465 | $0.480 | 3.22% | -$0.100 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.320 | 3.22% | -$0.080 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.160 | 3.22% | -$0.350 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.950 | 3.17% | $0.080 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.980 | $12.350 | 3.08% | -$7.540 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.270 | $3.370 | 3.05% | $0.220 | $0.090 |
| VLW | VILLA WORLD LIMITED. | $1.970 | $2.030 | 3.04% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.970 | $5.120 | 3.01% | $0.620 | $0.100 |
| TRY | TROY RESOURCES LIMITED | $1.325 | $1.365 | 3.01% | $0.180 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.000 | $1.030 | 3.00% | $0.160 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.030 | $2.090 | 2.95% | $0.380 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.380 | $2.450 | 2.94% | $0.390 | $0.100 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.080 | $4.200 | 2.94% | $1.140 | $0.020 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| TAN | TANDOU LIMITED | $0.520 | $0.535 | 2.88% | $0.040 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.500 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.360 | 2.85% | -$0.110 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.550 | 2.80% | $0.080 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.895 | $0.920 | 2.79% | $0.030 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.935 | 2.74% | $0.070 | $0.020 |
| AWE | AWE LIMITED | $1.465 | $1.505 | 2.73% | $0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.390 | $63.070 | 2.73% | $2.200 | $1.200 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.380 | $0.390 | 2.63% | -$0.400 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.780 | 2.63% | $0.050 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.960 | $0.985 | 2.60% | $0.090 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.205 | 2.50% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.810 | $0.830 | 2.46% | $0.140 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $2.460 | $2.520 | 2.43% | $0.090 | $0.070 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.840 | 2.43% | -$0.050 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.250 | $1.280 | 2.40% | $0.100 | $0.030 |
| OFX | OZFOREX GROUP LIMITED | $3.370 | $3.450 | 2.37% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.240 | $4.340 | 2.35% | $0.230 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.650 | $14.990 | 2.32% | $0.390 | $0.090 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.089 | 2.29% | $0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.530 | $1.565 | 2.28% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.760 | $1.800 | 2.27% | $0.140 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $6.190 | $6.330 | 2.26% | -$0.150 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.445 | $0.455 | 2.24% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.115 | $1.140 | 2.24% | $0.270 | $0.050 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.345 | $1.375 | 2.23% | $0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.595 | $1.630 | 2.19% | $0.070 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.690 | $19.100 | 2.19% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.092 | $0.094 | 2.17% | -$0.080 | $0.000 |
| ISN | ISONEA LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.175 | 2.17% | $0.050 | $0.020 |
| MLX | METALS X LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.235 | 2.17% | -$0.380 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.510 | $5.630 | 2.17% | $0.190 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.130 | $5.240 | 2.14% | $0.190 | $0.080 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.475 | $0.485 | 2.10% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.430 | $1.460 | 2.09% | $0.140 | $0.050 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $5.790 | $5.910 | 2.07% | -$0.170 | $0.070 |
| IRE | IRESS LIMITED | $9.140 | $9.330 | 2.07% | $0.280 | $0.140 |
| WSA | WESTERN AREAS LIMITED | $3.370 | $3.440 | 2.07% | -$0.470 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.245 | $0.250 | 2.04% | -$0.580 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.410 | $5.520 | 2.03% | $0.210 | $0.090 |
| NST | NORTHERN STAR RESOURCES LTD | $1.230 | $1.255 | 2.03% | $0.070 | $0.030 |
| NUF | NUFARM LIMITED | $3.930 | $4.010 | 2.03% | $0.250 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.725 | $1.760 | 2.02% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.970 | $3.030 | 2.02% | $0.200 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.760 | 2.01% | $0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.515 | 1.98% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.560 | $9.750 | 1.98% | -$2.280 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.765 | $0.780 | 1.96% | $0.070 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.100 | $4.180 | 1.95% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.420 | $11.640 | 1.92% | $0.520 | $0.210 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.090 | $2.130 | 1.91% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.540 | $11.760 | 1.90% | $0.350 | $0.150 |
| PDN | PALADIN ENERGY LTD | $0.525 | $0.535 | 1.90% | -$0.530 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.030 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.260 | 1.87% | $0.260 | $0.090 |
| IBY | IBUY GROUP LIMITED | $0.535 | $0.545 | 1.86% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.820 | $0.835 | 1.82% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.130 | $12.350 | 1.81% | $0.310 | $0.140 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.810 | $2.860 | 1.77% | $0.260 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $2.270 | $2.310 | 1.76% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.870 | $2.920 | 1.74% | $0.110 | $0.060 |
| WEB | WEBJET LIMITED | $2.860 | $2.910 | 1.74% | $0.130 | $0.060 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | $0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.875 | $0.890 | 1.71% | -$0.070 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.170 | $1.190 | 1.70% | -$0.140 | $0.000 |
| ATU | ATRUM COAL NL | $1.770 | $1.800 | 1.69% | -$0.110 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.250 | $8.390 | 1.69% | $1.110 | $0.190 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.510 | 1.68% | $0.120 | $0.050 |
| AWC | ALUMINA LIMITED | $1.195 | $1.215 | 1.67% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $11.310 | $11.500 | 1.67% | $1.020 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $9.050 | $9.200 | 1.65% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.810 | $1.840 | 1.65% | -$0.240 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.040 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.580 | $5.670 | 1.61% | $0.250 | $0.180 |
| TGR | TASSAL GROUP LIMITED | $3.740 | $3.800 | 1.60% | $0.270 | $0.050 |
| DVN | DEVINE LIMITED | $0.645 | $0.655 | 1.55% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.430 | $6.530 | 1.55% | -$0.250 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.310 | $21.640 | 1.54% | $0.310 | $0.170 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.330 | 1.53% | $0.030 | $0.010 |
| ORA | ORORA LIMITED | $1.320 | $1.340 | 1.51% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.850 | $16.090 | 1.51% | $0.320 | $0.120 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.340 | $3.390 | 1.49% | $0.090 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.400 | 1.49% | $0.140 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.040 | 1.46% | -$0.090 | $0.040 |
| VRT | VIRTUS HEALTH LIMITED | $7.560 | $7.670 | 1.45% | $0.160 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.345 | $0.350 | 1.44% | $0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.035 | $1.050 | 1.44% | $0.060 | $0.020 |
| REA | REA GROUP LTD | $49.320 | $50.020 | 1.41% | $0.980 | $0.220 |
| BKN | BRADKEN LIMITED | $4.280 | $4.340 | 1.40% | $0.340 | $0.150 |
| QUB | QUBE HOLDINGS LIMITED | $2.140 | $2.170 | 1.40% | $0.080 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.355 | $0.360 | 1.40% | -$0.040 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.150 | $2.180 | 1.39% | $0.070 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $1.435 | $1.455 | 1.39% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $0.720 | $0.730 | 1.38% | $0.260 | $0.070 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.720 | $0.730 | 1.38% | $0.000 | $0.020 |
| DTL | DATA#3 LIMITED | $0.720 | $0.730 | 1.38% | $0.080 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.900 | $2.940 | 1.37% | $0.140 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.740 | 1.36% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.700 | $3.750 | 1.35% | $0.060 | $0.070 |
| BNO | BIONOMICS LIMITED | $0.745 | $0.755 | 1.34% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.790 | $3.840 | 1.31% | $0.300 | $0.120 |
| ISU | ISELECT LIMITED. | $1.150 | $1.165 | 1.30% | $0.090 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.770 | $0.780 | 1.29% | $0.000 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.880 | $3.930 | 1.28% | $0.310 | $0.110 |
| BWP | BWP TRUST | $2.330 | $2.360 | 1.28% | $0.230 | $0.070 |
| PME | PRO MEDICUS LIMITED | $0.790 | $0.800 | 1.26% | -$0.030 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $3.200 | $3.240 | 1.25% | $0.550 | $0.210 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.810 | $0.820 | 1.23% | $0.030 | $0.010 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.242 | $0.245 | 1.23% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.950 | $5.010 | 1.21% | $0.250 | $0.120 |
| EZL | EUROZ LIMITED | $1.235 | $1.250 | 1.21% | $0.040 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.150 | $4.200 | 1.20% | -$0.210 | $0.080 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.850 | $0.860 | 1.17% | $0.050 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $9.530 | $9.640 | 1.15% | $0.380 | $0.120 |
| BHP | BHP BILLITON LIMITED | $35.990 | $36.400 | 1.13% | $2.340 | $0.640 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $8.090 | 1.12% | $0.330 | $0.160 |
| LBT | LBT INNOVATIONS LIMITED | $0.089 | $0.090 | 1.12% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.610 | $3.650 | 1.10% | $0.260 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.360 | $1.375 | 1.10% | $0.030 | $0.040 |
| IPE | IPE LIMITED | $0.455 | $0.460 | 1.09% | $0.030 | $0.030 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.094 | $0.095 | 1.06% | -$0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.450 | $36.840 | 1.06% | $1.810 | $0.710 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.500 | $8.590 | 1.05% | $0.510 | $0.270 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.950 | $0.960 | 1.05% | -$0.140 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.470 | $12.600 | 1.04% | $0.530 | $0.300 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.096 | $0.097 | 1.04% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.485 | $0.490 | 1.03% | -$0.050 | $0.000 |
| SGP | STOCKLAND | $3.850 | $3.890 | 1.03% | $0.240 | $0.120 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.975 | $0.985 | 1.02% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.530 | $1.545 | 0.98% | $0.100 | $0.050 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.700 | $31.000 | 0.97% | $1.020 | $0.450 |
| RKN | RECKON LIMITED | $2.050 | $2.070 | 0.97% | $0.140 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $1.560 | $1.575 | 0.96% | $0.110 | $0.060 |
| SYD | SYDNEY AIRPORT | $4.130 | $4.170 | 0.96% | $0.060 | $0.120 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.120 | 0.95% | $0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.140 | $2.160 | 0.93% | $0.110 | $0.060 |
| CGF | CHALLENGER LIMITED | $6.420 | $6.480 | 0.93% | $0.780 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.550 | 0.91% | $0.040 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | $33.940 | $34.250 | 0.91% | $2.150 | $0.880 |
| AVJ | AVJENNINGS LIMITED | $0.575 | $0.580 | 0.86% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.725 | $1.740 | 0.86% | $0.040 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $4.610 | $4.650 | 0.86% | $0.240 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.350 | 0.85% | $0.140 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.170 | $1.180 | 0.85% | $0.050 | $0.030 |
| ALU | ALTIUM LIMITED | $2.370 | $2.390 | 0.84% | $0.020 | $0.080 |
| SNL | SUPPLY NETWORK LIMITED | $2.360 | $2.380 | 0.84% | $0.130 | $0.040 |
| WBA | WEBSTER LIMITED | $1.190 | $1.200 | 0.84% | $0.050 | $0.010 |
| AAX | AUSENCO LIMITED | $0.600 | $0.605 | 0.83% | $0.170 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.200 | $1.210 | 0.83% | -$0.030 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.670 | 0.82% | $0.210 | $0.140 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.605 | $0.610 | 0.82% | $0.050 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.605 | $0.610 | 0.82% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $7.490 | $7.550 | 0.80% | $0.200 | $0.090 |
| COH | COCHLEAR LIMITED | $57.570 | $58.030 | 0.79% | $1.330 | $1.270 |
| IDR | INDUSTRIA REIT | $1.945 | $1.960 | 0.77% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.315 | $1.325 | 0.76% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.310 | 0.76% | $0.010 | $0.030 |
| SLM | SALMAT LIMITED | $1.975 | $1.990 | 0.75% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.335 | $1.345 | 0.74% | -$0.370 | $0.070 |
| WHF | WHITEFIELD LIMITED | $4.040 | $4.070 | 0.74% | $0.140 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $2.720 | $2.740 | 0.73% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.900 | $6.950 | 0.72% | $0.200 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $9.680 | $9.750 | 0.72% | $0.450 | $0.230 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.780 | $2.800 | 0.71% | -$0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.700 | $5.740 | 0.70% | -$0.210 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.730 | 0.68% | -$0.070 | $0.010 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.490 | $1.500 | 0.67% | $0.150 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.970 | $6.010 | 0.67% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.030 | $3.050 | 0.66% | $0.170 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.980 | $9.040 | 0.66% | $1.490 | $0.200 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.410 | $53.760 | 0.65% | $2.440 | $0.910 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.530 | $1.540 | 0.65% | $0.380 | $0.010 |
| IIN | IINET LIMITED | $7.700 | $7.750 | 0.64% | $0.380 | $0.110 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.780 | $0.785 | 0.64% | $0.130 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.650 | $15.750 | 0.63% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.610 | 0.62% | -$0.190 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.500 | $17.610 | 0.62% | $0.540 | $0.190 |
| UNS | UNILIFE CORPORATION | $0.800 | $0.805 | 0.62% | -$0.130 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.630 | $1.640 | 0.61% | $0.070 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.825 | 0.60% | $0.090 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.300 | $3.320 | 0.60% | $0.180 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.550 | $34.760 | 0.60% | $2.260 | $0.970 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.410 | $5.440 | 0.55% | $0.500 | $0.250 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.810 | 0.55% | $0.040 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $16.620 | $16.710 | 0.54% | $1.710 | $0.750 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.730 | 0.53% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.920 | 0.52% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.950 | 0.52% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.730 | 0.52% | $0.070 | $0.040 |
| PPT | PERPETUAL LIMITED | $50.500 | $50.760 | 0.51% | $1.420 | $0.800 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.970 | $1.980 | 0.50% | $0.130 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.000 | $2.010 | 0.50% | -$0.070 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $12.400 | $12.460 | 0.48% | $0.380 | $0.300 |
| WAM | WAM CAPITAL LIMITED | $2.070 | $2.080 | 0.48% | $0.240 | $0.060 |
| CDD | CARDNO LIMITED | $6.400 | $6.430 | 0.46% | $0.530 | $0.180 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.220 | $2.230 | 0.45% | $0.260 | $0.070 |
| QAN | QANTAS AIRWAYS LIMITED | $1.090 | $1.095 | 0.45% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.460 | $4.480 | 0.44% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $1.135 | $1.140 | 0.44% | $0.050 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.360 | $38.530 | 0.44% | $4.140 | $0.930 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.570 | $4.590 | 0.43% | $0.070 | $0.010 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.380 | $2.390 | 0.42% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.450 | $9.490 | 0.42% | $0.000 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $50.730 | $50.940 | 0.41% | $0.000 | $1.250 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.390 | $7.420 | 0.40% | $0.230 | $0.140 |
| AMC | AMCOR LIMITED | $10.200 | $10.240 | 0.39% | $0.500 | $0.200 |
| GHC | GENERATION HEALTHCARE REIT | $1.260 | $1.265 | 0.39% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.140 | $5.160 | 0.38% | $0.200 | $0.080 |
| SPN | SP AUSNET | $1.310 | $1.315 | 0.38% | $0.060 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.670 | $2.680 | 0.37% | $0.150 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.320 | $1.325 | 0.37% | $0.090 | $0.050 |
| BKW | BRICKWORKS LIMITED | $14.200 | $14.250 | 0.35% | $0.580 | $0.270 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $6.020 | 0.33% | $0.230 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $53.910 | $54.090 | 0.33% | $0.000 | $1.270 |
| RCR | RCR TOMLINSON LIMITED | $3.070 | $3.080 | 0.32% | $0.280 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.050 | 0.32% | $0.270 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.470 | $9.500 | 0.31% | $0.460 | $0.140 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.180 | $3.190 | 0.31% | -$0.060 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.420 | $3.430 | 0.29% | $0.110 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.530 | $3.540 | 0.28% | $0.140 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.750 | $75.960 | 0.27% | $4.640 | $1.830 |
| PMC | PLATINUM CAPITAL LIMITED | $1.835 | $1.840 | 0.27% | $0.420 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.885 | $1.890 | 0.26% | $0.120 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.975 | $1.980 | 0.25% | $0.160 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $4.130 | $4.140 | 0.24% | $0.250 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.100 | $4.110 | 0.24% | $0.180 | $0.110 |
| CCP | CREDIT CORP GROUP LIMITED | $8.930 | $8.950 | 0.22% | $0.710 | $0.200 |
| GMG | GOODMAN GROUP | $4.670 | $4.680 | 0.21% | $0.100 | $0.100 |
| AIO | ASCIANO LIMITED | $5.530 | $5.540 | 0.18% | $0.350 | $0.060 |
| IVC | INVOCARE LIMITED | $11.180 | $11.200 | 0.17% | $0.420 | $0.150 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.180 | $32.230 | 0.15% | $2.240 | $0.910 |
| SHV | SELECT HARVESTS LIMITED | $7.140 | $7.150 | 0.14% | $0.040 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.240 | $7.250 | 0.13% | $0.320 | $0.120 |
| ASX | ASX LIMITED | $36.510 | $36.550 | 0.10% | $1.980 | $0.880 |
| WDC | WESTFIELD GROUP | $10.340 | $10.350 | 0.09% | $0.640 | $0.250 |
| AGK | AGL ENERGY LIMITED | $15.180 | $15.190 | 0.06% | $0.710 | $0.330 |
| ANN | ANSELL LIMITED | $18.910 | $18.920 | 0.05% | $1.040 | $0.220 |
| SHL | SONIC HEALTHCARE LIMITED | $17.690 | $17.700 | 0.05% | $0.840 | $0.370 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.080 | $100.100 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (12-Mar-2014 to 13-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment