| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CCZ | CASTILLO COPPER LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.028 | $0.021 | -25.00% | -$0.050 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.047 | -21.66% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.140 | $0.110 | -21.42% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.500 | $0.410 | -18.00% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.012 | $0.010 | -16.66% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.150 | $0.130 | -13.33% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.080 | $0.071 | -11.25% | -$0.040 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.325 | $0.290 | -10.76% | -$0.050 | $0.000 |
| AQR | AEON METALS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.070 | $0.063 | -10.00% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.255 | $0.230 | -9.80% | -$0.030 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.140 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.110 | -8.33% | -$0.140 | $0.000 |
| USA | URANIUMSA LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.087 | $0.080 | -8.04% | -$0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.410 | $0.380 | -7.31% | -$0.090 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.990 | $0.920 | -7.07% | $0.040 | $0.000 |
| NEA | NEARMAP LTD | $0.570 | $0.530 | -7.01% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.295 | $0.275 | -6.77% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.059 | $0.055 | -6.77% | -$0.390 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.460 | $0.430 | -6.52% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.370 | -6.32% | $0.090 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | $0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.250 | $0.235 | -6.00% | $0.080 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.100 | $1.040 | -5.45% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.092 | $0.087 | -5.43% | -$0.010 | $0.000 |
| RNO | RHINOMED LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| VET | VOCATION LIMITED | $2.690 | $2.550 | -5.20% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.350 | $1.280 | -5.18% | $0.070 | $0.010 |
| IMD | IMDEX LIMITED | $0.680 | $0.645 | -5.14% | $0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.590 | $0.560 | -5.08% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.695 | $0.660 | -5.03% | -$0.130 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.100 | $0.095 | -5.00% | -$0.150 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.210 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.000 | -4.76% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.560 | $0.535 | -4.46% | $0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.350 | $0.335 | -4.28% | -$0.070 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.880 | $10.470 | -3.76% | $0.720 | $0.250 |
| OEX | OILEX LTD | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.580 | -3.65% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.380 | $1.330 | -3.62% | $0.130 | $0.050 |
| PPS | PRAEMIUM LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $0.955 | -3.53% | $0.310 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.845 | $1.780 | -3.52% | $0.170 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.720 | $0.695 | -3.47% | $0.040 | $0.020 |
| BYE | BYRON ENERGY LIMITED | $0.870 | $0.840 | -3.44% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.295 | $0.285 | -3.38% | -$0.060 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.900 | $0.870 | -3.33% | -$0.030 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.450 | $5.280 | -3.11% | $0.330 | $0.110 |
| BKY | BERKELEY RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.060 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $21.400 | $20.750 | -3.03% | $0.410 | $0.180 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.033 | $0.032 | -3.03% | $0.020 | $0.100 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.010 |
| RDR | REED RESOURCES LTD | $0.033 | $0.032 | -3.03% | -$0.140 | $0.000 |
| MEL | METGASCO LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.060 | $1.030 | -2.83% | $0.040 | $0.030 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.440 | $1.400 | -2.77% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.550 | $5.400 | -2.70% | $0.410 | $0.140 |
| GDY | GEODYNAMICS LIMITED | $0.075 | $0.073 | -2.66% | -$0.260 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.260 | $2.200 | -2.65% | $0.170 | $0.100 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.900 | $1.850 | -2.63% | -$0.090 | $0.000 |
| IFM | INFOMEDIA LTD | $0.760 | $0.740 | -2.63% | $0.030 | $0.020 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.340 | $4.230 | -2.53% | $0.160 | $0.050 |
| BRU | BURU ENERGY LIMITED | $1.385 | $1.350 | -2.52% | -$0.070 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.200 | $3.120 | -2.50% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.215 | $1.185 | -2.46% | $0.060 | $0.030 |
| FSA | FSA GROUP LIMITED | $1.220 | $1.190 | -2.45% | $0.090 | $0.030 |
| EPD | EMPIRED LTD | $0.615 | $0.600 | -2.43% | $0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $23.440 | $22.880 | -2.38% | $0.960 | $0.500 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.260 | $1.230 | -2.38% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.040 | $4.920 | -2.38% | $0.310 | $0.090 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.280 | $1.250 | -2.34% | $0.140 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.075 | $1.050 | -2.32% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.010 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| DVL | DORSAVI LTD | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.046 | $0.045 | -2.17% | -$0.120 | $0.000 |
| RED | RED 5 LIMITED | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.235 | $0.230 | -2.12% | -$0.090 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.080 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.990 | $0.970 | -2.02% | -$0.200 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.070 | $0.020 |
| RGP | REFRESH GROUP LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.660 | $4.570 | -1.93% | $0.330 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.500 | $7.360 | -1.86% | $0.500 | $0.150 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.540 | -1.81% | $0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.330 | $2.290 | -1.71% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.170 | $1.150 | -1.70% | $0.110 | $0.050 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.780 | $1.750 | -1.68% | $0.060 | $0.010 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.510 | $2.470 | -1.59% | $0.120 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.640 | -1.53% | $0.010 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.240 | $21.900 | -1.52% | $2.070 | $0.450 |
| RNY | RNY PROPERTY TRUST | $0.330 | $0.325 | -1.51% | $0.060 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.695 | $1.670 | -1.47% | -$0.080 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.760 | $2.720 | -1.44% | $0.070 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.110 | $2.080 | -1.42% | $0.080 | $0.040 |
| RXP | RXP SERVICES LIMITED | $0.700 | $0.690 | -1.42% | $0.050 | $0.000 |
| XRO | XERO LIMITED | $41.200 | $40.620 | -1.40% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.790 | $1.765 | -1.39% | $0.070 | $0.010 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.150 | -1.37% | $1.220 | $0.580 |
| EBT | EBET LIMITED | $2.950 | $2.910 | -1.35% | $0.310 | $0.040 |
| GPT | GPT GROUP | $3.710 | $3.660 | -1.34% | $0.300 | $0.100 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.120 | $1.105 | -1.33% | $0.060 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.755 | $0.745 | -1.32% | $0.040 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $2.290 | $2.260 | -1.31% | $0.170 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.770 | $0.760 | -1.29% | $0.110 | $0.030 |
| BPF | BULLETPROOF GROUP LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.580 | $1.560 | -1.26% | -$0.260 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $74.430 | $73.510 | -1.23% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.420 | -1.22% | $0.230 | $0.090 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.170 | $21.900 | -1.21% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.250 | $1.235 | -1.20% | $0.230 | $0.060 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $1.255 | $1.240 | -1.19% | $0.030 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $15.930 | $15.740 | -1.19% | $1.300 | $0.510 |
| ORG | ORIGIN ENERGY LIMITED | $14.560 | $14.390 | -1.16% | $0.350 | $0.250 |
| PSZ | PSandC LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.630 | $2.600 | -1.14% | $0.150 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.325 | $1.310 | -1.13% | $0.030 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.880 | $0.870 | -1.13% | $0.070 | $0.040 |
| GDI | GDI PROPERTY GROUP | $0.885 | $0.875 | -1.12% | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.900 | $35.500 | -1.11% | $3.240 | $0.140 |
| BGA | BEGA CHEESE LIMITED | $5.500 | $5.440 | -1.09% | $0.170 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.680 | $3.640 | -1.08% | $0.230 | $0.080 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.080 | $0.040 |
| CSV | CSG LIMITED | $0.965 | $0.955 | -1.03% | $0.030 | $0.040 |
| IJP | ISHARES MSCI JAPAN ETF | $12.690 | $12.560 | -1.02% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.820 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.760 | $12.630 | -1.01% | $0.410 | $0.200 |
| STO | SANTOS LIMITED | $13.780 | $13.640 | -1.01% | $0.550 | $0.150 |
| RMD | RESMED INC | $5.010 | $4.960 | -0.99% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $4.080 | $4.040 | -0.98% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.515 | $0.510 | -0.97% | $0.040 | $0.020 |
| EGG | ENERO GROUP LIMITED | $1.050 | $1.040 | -0.95% | -$1.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.140 | $3.110 | -0.95% | $0.000 | $0.060 |
| CAJ | CAPITOL HEALTH LIMITED | $0.530 | $0.525 | -0.94% | $0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $55.930 | $55.400 | -0.94% | $3.040 | $1.060 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.075 | $1.065 | -0.93% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.170 | $2.150 | -0.92% | $0.260 | $0.050 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.540 | $0.535 | -0.92% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $6.540 | $6.480 | -0.91% | $0.220 | $0.050 |
| NXT | NEXTDC LIMITED | $2.220 | $2.200 | -0.90% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $43.110 | $42.720 | -0.90% | $1.980 | $0.500 |
| PGH | PACT GROUP HOLDINGS LTD | $3.350 | $3.320 | -0.89% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.115 | $1.105 | -0.89% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.695 | $1.680 | -0.88% | $0.140 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $4.560 | $4.520 | -0.87% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.185 | $1.175 | -0.84% | $0.070 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.180 | $1.170 | -0.84% | $0.140 | $0.040 |
| MTU | M2 GROUP LTD | $6.090 | $6.040 | -0.82% | $0.270 | $0.100 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.010 |
| KOV | KORVEST LTD | $6.150 | $6.100 | -0.81% | $0.450 | $0.260 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.000 | $14.880 | -0.80% | $0.440 | $0.280 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.250 | -0.79% | $0.050 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $49.830 | $49.440 | -0.78% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $85.360 | $84.690 | -0.78% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.520 | $53.110 | -0.76% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.290 | -0.76% | $0.040 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.660 | $13.560 | -0.73% | $0.430 | $0.170 |
| MYR | MYER HOLDINGS LIMITED | $2.750 | $2.730 | -0.72% | $0.220 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $11.250 | $11.170 | -0.71% | $0.560 | $0.240 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.960 | $66.480 | -0.71% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $131.900 | $130.960 | -0.71% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.540 | $19.400 | -0.71% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $152.880 | $151.810 | -0.69% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $209.900 | $208.440 | -0.69% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.860 | $2.840 | -0.69% | $0.210 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.735 | $0.730 | -0.68% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.430 | $4.400 | -0.67% | $0.260 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.560 | $4.530 | -0.65% | $0.190 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.180 | $6.140 | -0.64% | $0.160 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.590 | -0.62% | $0.070 | $0.030 |
| GXL | GREENCROSS LIMITED | $8.020 | $7.970 | -0.62% | $0.120 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.630 | $1.620 | -0.61% | $0.230 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $37.650 | $37.420 | -0.61% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.750 | $123.000 | -0.60% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.280 | $3.260 | -0.60% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.450 | $8.400 | -0.59% | $0.620 | $0.200 |
| FLN | FREELANCER LIMITED | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $1.860 | $1.850 | -0.53% | $0.040 | $0.080 |
| CZZ | CAPILANO HONEY LIMITED | $5.680 | $5.650 | -0.52% | $0.560 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.975 | $0.970 | -0.51% | -$0.980 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $10.000 | $9.950 | -0.50% | $0.550 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.240 | $43.020 | -0.50% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.015 | -0.49% | $0.120 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $1.010 | $1.005 | -0.49% | $0.040 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.180 | $10.130 | -0.49% | $0.820 | $0.180 |
| ONT | 1300 SMILES LIMITED | $6.090 | $6.060 | -0.49% | -$0.080 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.140 | $4.120 | -0.48% | $0.100 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.210 | $4.190 | -0.47% | $0.500 | $0.120 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.110 | $2.100 | -0.47% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.110 | $2.100 | -0.47% | $0.180 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.500 | $8.460 | -0.47% | $0.140 | $0.110 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.060 | -0.46% | $0.120 | $0.030 |
| OSH | OIL SEARCH LIMITED | $8.650 | $8.610 | -0.46% | $0.150 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.105 | $1.100 | -0.45% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.390 | $2.380 | -0.41% | $0.150 | $0.080 |
| DOW | DOWNER EDI LIMITED | $4.940 | $4.920 | -0.40% | $0.430 | $0.110 |
| MLD | MACA LIMITED | $2.500 | $2.490 | -0.40% | $0.310 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $2.460 | $2.450 | -0.40% | $0.090 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.080 | $0.040 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.620 | $2.610 | -0.38% | $0.160 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.590 | $2.580 | -0.38% | $0.280 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.930 | $13.880 | -0.35% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.850 | $2.840 | -0.35% | $0.240 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.475 | -0.33% | $0.180 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $11.880 | $11.840 | -0.33% | $1.340 | $0.300 |
| TTS | TATTS GROUP LIMITED | $2.970 | $2.960 | -0.33% | $0.160 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.110 | $3.100 | -0.32% | $0.100 | $0.100 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.720 | $37.600 | -0.31% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.200 | $3.190 | -0.31% | $0.530 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.625 | $1.620 | -0.30% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.350 | $3.340 | -0.29% | $0.130 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.450 | $3.440 | -0.28% | $0.120 | $0.040 |
| ALQ | ALS LIMITED | $7.260 | $7.240 | -0.27% | $0.530 | $0.190 |
| ARG | ARGO INVESTMENTS LIMITED | $7.250 | $7.230 | -0.27% | $0.300 | $0.140 |
| FFI | FFI HOLDINGS LIMITED | $3.910 | $3.900 | -0.25% | $0.350 | $0.250 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.030 | $100.810 | -0.21% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $24.850 | $24.800 | -0.20% | $1.480 | $0.830 |
| TOL | TOLL HOLDINGS LIMITED | $5.260 | $5.250 | -0.19% | $0.120 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.180 | $11.160 | -0.17% | $0.780 | $0.310 |
| CSL | CSL LIMITED | $72.500 | $72.400 | -0.13% | $2.800 | $0.590 |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.100 | $49.060 | -0.08% | $1.240 | $0.410 |
ASX Losers Day On Day (12-Mar-2014 to 13-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment