| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.045 | $0.025 | -44.44% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.069 | $0.040 | -42.02% | -$0.030 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.090 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| ENX | ENEGEX NL | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.050 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.005 | $0.004 | -20.00% | -$0.230 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.074 | $0.060 | -18.91% | $0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.039 | $0.033 | -15.38% | -$0.040 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.020 | $0.017 | -15.00% | -$0.250 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.200 | -13.04% | -$0.040 | $0.010 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.041 | $0.036 | -12.19% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.250 | $0.220 | -12.00% | $0.150 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.460 | $0.405 | -11.95% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.018 | $0.016 | -11.11% | -$0.080 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.060 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.150 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.165 | $0.150 | -9.09% | $0.100 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.031 | -8.82% | $0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.870 | $0.795 | -8.62% | $0.110 | $0.030 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.400 | $0.370 | -7.50% | $0.080 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.063 | -7.35% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.255 | $1.165 | -7.17% | $0.270 | $0.050 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.380 | $2.210 | -7.14% | $0.170 | $0.100 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.044 | $0.041 | -6.81% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | $0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AIR | ASTIVITA LIMITED | $0.160 | $0.150 | -6.25% | -$0.100 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.032 | $0.030 | -6.25% | -$0.250 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.800 | $0.750 | -6.25% | $0.030 | $0.010 |
| GER | GREENEARTH ENERGY LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| THO | THO SERVICES LIMITED | $0.016 | $0.015 | -6.25% | -$0.140 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.335 | $0.315 | -5.97% | -$0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.160 | -5.88% | -$0.100 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.410 | $2.270 | -5.80% | $0.390 | $0.100 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.036 | $0.034 | -5.55% | $0.020 | $0.100 |
| GUF | GUILDFORD COAL LIMITED | $0.091 | $0.086 | -5.49% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.250 | $4.020 | -5.41% | $0.350 | $0.250 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.010 |
| TLG | TALGA RESOURCES LTD | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | -$0.820 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.200 | $2.090 | -5.00% | $0.380 | $0.080 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $0.730 | $0.695 | -4.79% | $0.260 | $0.070 |
| KNE | KUNENE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.070 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.660 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.380 | $1.320 | -4.34% | $0.010 | $0.030 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.200 | $1.150 | -4.16% | $0.080 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| GLE | GLG CORP LTD | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.500 | $0.480 | -4.00% | $0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.200 | -3.90% | $0.110 | $0.050 |
| HUB | HUB24 LIMITED | $1.030 | $0.990 | -3.88% | -$0.240 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.650 | $0.625 | -3.84% | $0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.250 | -3.84% | $0.040 | $0.020 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.790 | $0.760 | -3.79% | $0.030 | $0.020 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.410 | $2.320 | -3.73% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.270 | $0.260 | -3.70% | $0.080 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.000 | $2.890 | -3.66% | $0.130 | $0.060 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.860 | $0.830 | -3.48% | $0.130 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.030 | $0.029 | -3.33% | -$0.130 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.765 | $0.740 | -3.26% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.385 | $1.340 | -3.24% | $0.110 | $0.540 |
| DVA | DIVERSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.096 | $0.093 | -3.12% | -$0.110 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.600 | $1.550 | -3.12% | $0.070 | $0.010 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| SVM | SOVEREIGN METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.340 | $0.330 | -2.94% | $0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.165 | -2.94% | -$0.350 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.860 | $0.835 | -2.90% | $0.140 | $0.020 |
| NNW | 99 WUXIAN LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.090 | $2.030 | -2.87% | $0.140 | $0.050 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.350 | $0.340 | -2.85% | -$0.210 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.520 | -2.80% | $0.080 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.250 | $1.215 | -2.80% | $0.180 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.500 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.920 | $0.895 | -2.71% | -$0.490 | $0.000 |
| UXC | UXC LIMITED | $0.940 | $0.915 | -2.65% | $0.070 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.795 | $0.775 | -2.51% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.830 | $0.810 | -2.40% | -$0.130 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.280 | $1.250 | -2.34% | -$2.130 | $0.000 |
| ACR | ACRUX LIMITED | $2.140 | $2.090 | -2.33% | $0.040 | $0.080 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| CQC | CUESTA COAL LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $1.105 | $1.080 | -2.26% | $0.050 | $0.010 |
| ICS | ICSGLOBAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.310 | $9.110 | -2.14% | $0.710 | $0.200 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.440 | $1.410 | -2.08% | $0.170 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.840 | $3.760 | -2.08% | $0.060 | $0.070 |
| SOM | SOMNOMED LIMITED | $1.685 | $1.650 | -2.07% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.220 | $1.195 | -2.04% | $0.070 | $0.030 |
| PGO | PRIMARY GOLD LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.020 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.835 | $1.800 | -1.90% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.600 | -1.88% | $0.140 | $0.110 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.650 | $2.600 | -1.88% | $0.280 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.535 | $0.525 | -1.86% | $0.040 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $1.080 | $1.060 | -1.85% | $0.040 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.820 | $0.805 | -1.82% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.275 | $0.270 | -1.81% | $0.030 | $0.020 |
| DAF | DISCOVERY AFRICA LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.010 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.056 | $0.055 | -1.78% | -$0.390 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.375 | -1.78% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.970 | $3.900 | -1.76% | $0.000 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.150 | $1.130 | -1.73% | $0.130 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.580 | $0.570 | -1.72% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.895 | $0.880 | -1.67% | -$0.040 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.920 | $0.905 | -1.63% | $0.300 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.240 | $1.220 | -1.61% | $0.100 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.150 | $3.100 | -1.58% | $0.270 | $0.100 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.630 | -1.56% | -$0.010 | $0.010 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.925 | $1.895 | -1.55% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.830 | $64.810 | -1.54% | $2.200 | $1.200 |
| EPD | EMPIRED LTD | $0.650 | $0.640 | -1.53% | $0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.950 | $3.890 | -1.51% | $0.200 | $0.100 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.330 | $0.325 | -1.51% | -$0.110 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.675 | $0.665 | -1.48% | -$0.130 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.450 | $3.400 | -1.44% | -$0.080 | $0.000 |
| CGS | COGSTATE LTD | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.690 | $0.680 | -1.44% | -$0.760 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.710 | $5.630 | -1.40% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.365 | $0.360 | -1.36% | -$0.070 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.700 | $30.300 | -1.30% | $1.020 | $0.450 |
| ARF | ARENA REIT. | $1.150 | $1.135 | -1.30% | $0.130 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.340 | $2.310 | -1.28% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.560 | $8.450 | -1.28% | $0.140 | $0.110 |
| ALK | ALKANE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | $0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | $0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.900 | -1.25% | $0.540 | $0.120 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | $0.130 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $16.500 | $16.300 | -1.21% | $1.300 | $0.510 |
| KFE | KOGI IRON LIMITED | $0.083 | $0.082 | -1.20% | -$0.070 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.086 | $0.085 | -1.16% | -$0.940 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.365 | $1.350 | -1.09% | $0.130 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $0.460 | $0.455 | -1.08% | $0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.465 | $0.460 | -1.07% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $0.960 | -1.03% | -$0.200 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.980 | $0.970 | -1.02% | -$0.980 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.090 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.000 | -0.99% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.080 | $3.050 | -0.97% | $0.170 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $11.440 | $11.330 | -0.96% | $0.560 | $0.240 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.080 | -0.95% | $0.180 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.220 | $3.190 | -0.93% | $0.220 | $0.090 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.330 | $3.300 | -0.90% | $0.550 | $0.210 |
| AVJ | AVJENNINGS LIMITED | $0.585 | $0.580 | -0.85% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.600 | $0.595 | -0.83% | -$0.180 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.800 | $1.785 | -0.83% | $0.420 | $0.030 |
| FDC | FEDERATION CENTRES | $2.420 | $2.400 | -0.82% | $0.150 | $0.080 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.050 | $6.000 | -0.82% | $0.540 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.240 | $7.180 | -0.82% | $0.320 | $0.120 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.250 | $1.240 | -0.80% | $0.230 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.270 | -0.78% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.290 | $1.280 | -0.77% | $0.060 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.310 | -0.75% | $0.030 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $5.330 | $5.290 | -0.75% | $0.620 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.670 | $2.650 | -0.74% | $0.770 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.390 | $1.380 | -0.71% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.290 | $4.260 | -0.69% | $0.500 | $0.120 |
| CKL | COLORPAK LIMITED | $0.715 | $0.710 | -0.69% | $0.050 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.755 | $0.750 | -0.66% | $0.100 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.170 | $3.150 | -0.63% | $0.000 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.360 | $6.320 | -0.62% | $0.200 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.590 | $1.580 | -0.62% | $0.110 | $0.060 |
| DOW | DOWNER EDI LIMITED | $4.960 | $4.930 | -0.60% | $0.430 | $0.110 |
| OFX | OZFOREX GROUP LIMITED | $3.350 | $3.330 | -0.59% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.330 | -0.59% | $0.140 | $0.050 |
| PSZ | PSandC LIMITED | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.570 | $10.510 | -0.56% | $0.350 | $0.150 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | $0.030 | $0.010 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.770 | -0.56% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.895 | $0.890 | -0.55% | $0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.895 | -0.55% | $0.070 | $0.020 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.830 | $5.800 | -0.51% | $0.250 | $0.180 |
| SGP | STOCKLAND | $3.910 | $3.890 | -0.51% | $0.240 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.070 | $2.060 | -0.48% | $0.080 | $0.040 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.055 | -0.47% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.480 | $10.430 | -0.47% | $0.640 | $0.250 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.075 | -0.46% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.580 | $9.540 | -0.41% | $0.000 | $0.120 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $7.370 | -0.40% | $0.500 | $0.150 |
| MLD | MACA LIMITED | $2.500 | $2.490 | -0.40% | $0.310 | $0.050 |
| SPN | SP AUSNET | $1.325 | $1.320 | -0.37% | $0.060 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.370 | -0.36% | $0.140 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.880 | $5.860 | -0.34% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.575 | $1.570 | -0.31% | -$0.780 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.590 | -0.27% | $0.210 | $0.140 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.820 | $3.810 | -0.26% | $0.260 | $0.090 |
| GPT | GPT GROUP | $3.760 | $3.750 | -0.26% | $0.300 | $0.100 |
| NUF | NUFARM LIMITED | $3.910 | $3.900 | -0.25% | $0.250 | $0.050 |
| GMG | GOODMAN GROUP | $4.790 | $4.780 | -0.20% | $0.100 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $4.800 | $4.790 | -0.20% | $0.240 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.110 | $5.100 | -0.19% | $0.310 | $0.140 |
| AIO | ASCIANO LIMITED | $5.420 | $5.410 | -0.18% | $0.350 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $5.400 | $5.390 | -0.18% | $0.170 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.500 | $8.490 | -0.11% | $0.510 | $0.270 |
| BKL | BLACKMORES LIMITED | $25.100 | $25.080 | -0.07% | $1.480 | $0.830 |
| WOW | WOOLWORTHS LIMITED | $36.130 | $36.110 | -0.05% | $1.810 | $0.710 |
ASX Losers Day On Day (04-Mar-2014 to 05-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment