| Code | Name | Industry | Price | Earnings | Dividends |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $3.610 | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.740 | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $5.200 | $0.190 | $0.080 |
| AWE | AWE LIMITED | Energy | $1.510 | $0.040 | $0.000 |
| BLD | BORAL LIMITED. | Materials | $5.820 | -$0.170 | $0.070 |
| BMN | BANNERMAN RESOURCES LIMITED | Energy | $0.105 | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | Energy | $1.720 | $0.110 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $9.990 | $0.380 | $0.120 |
| BSE | BASE RESOURCES LIMITED | Materials | $0.465 | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | Diversified Financials | $0.300 | $0.030 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $12.360 | $0.310 | $0.140 |
| CSR | CSR LIMITED | Materials | $3.250 | -$0.230 | $0.050 |
| CZD | CALZADA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.115 | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | Energy | $1.645 | $0.070 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | Consumer Services | $1.280 | $0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $23.290 | $0.960 | $0.500 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | Consumer Services | $54.080 | $2.440 | $0.910 |
| FXJ | FAIRFAX MEDIA LIMITED | Media | $0.975 | -$0.140 | $0.010 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $4.240 | $0.100 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | Real Estate | $1.250 | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.660 | $0.000 | $0.000 |
| IBY | IBUY GROUP LIMITED | Retailing | $0.475 | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | Media | $1.330 | $0.000 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.230 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $155.290 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $125.190 | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | Software and Services | $3.090 | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | GICS Sector Code Not Applicable | $133.810 | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | Materials | $0.510 | -$0.070 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | Commercial and Professional Services | $12.520 | $1.340 | $0.300 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $2.090 | $0.070 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $3.280 | -$0.060 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $56.550 | $3.040 | $1.060 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | Capital Goods | $0.011 | $0.000 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media | $2.350 | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $7.540 | $0.200 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | Materials | $2.800 | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | Energy | $8.920 | $0.150 | $0.020 |
| PDY | PADBURY MINING LIMITED | Materials | $0.011 | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.530 | $0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $52.930 | $1.420 | $0.800 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $7.500 | $0.230 | $0.140 |
| PYC | PHYLOGICA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.037 | -$0.010 | $0.000 |
| REA | REA GROUP LTD | Media | $51.000 | $0.980 | $0.220 |
| RFL | RUBIK FINANCIAL LIMITED | Software and Services | $0.410 | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | Food Beverage and Tobacco | $0.051 | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $49.330 | $1.240 | $0.410 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $17.420 | $0.880 | $0.120 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $15.680 | $0.320 | $0.120 |
| SYD | SYDNEY AIRPORT | Transportation | $4.200 | $0.060 | $0.120 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $3.800 | $0.270 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.450 | $0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | Materials | $1.650 | $0.220 | $0.060 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $9.700 | $0.450 | $0.230 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $4.200 | $0.070 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | Commercial and Professional Services | $3.080 | $0.200 | $0.100 |
| YOW | YOWIE GROUP LTD | Food Beverage and Tobacco | $0.880 | -$0.060 | $0.000 |
ASX Rolling 52 Week Highs (05-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment