| Code | Name | Open | Last | Volume | % Change | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.58 | $0.55 | 9712991 | -5.17% | |
| NWH | NRW HOLDINGS LIMITED | $1.22 | $1.165 | 3544165 | -4.51% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.935 | $0.895 | 6534305 | -4.28% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.235 | 1115358 | -4.08% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.87 | $0.835 | 5176743 | -4.02% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 742323 | -4% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.52 | 7246329 | -3.7% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.15 | $0.145 | 985939 | -3.33% | |
| TRY | TROY RESOURCES LIMITED | $1.25 | $1.215 | 1549830 | -2.8% | |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.185 | 874946 | -2.63% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.40 | $0.39 | 2596870 | -2.5% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.30 | 1214812 | -2.4% | |
| ACR | ACRUX LIMITED | $2.14 | $2.09 | 681965 | -2.34% | |
| GBG | GINDALBIE METALS LTD | $0.095 | $0.093 | 1826263 | -2.11% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.84 | $3.76 | 10825598 | -2.08% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.35 | $4.26 | 729590 | -2.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.39 | $5.29 | 23354449 | -1.86% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.395 | $1.37 | 14318780 | -1.79% | |
| ASL | AUSDRILL LIMITED | $0.92 | $0.905 | 3846316 | -1.63% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.63 | 11976453 | -1.56% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.64 | $2.60 | 108691 | -1.52% | |
| AQA | AQUILA RESOURCES LIMITED | $2.69 | $2.65 | 475760 | -1.49% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.49 | $11.33 | 2323919 | -1.39% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.34 | $2.31 | 2045454 | -1.28% | |
| RIO | RIO TINTO LIMITED | $65.55 | $64.81 | 3841944 | -1.13% | |
| BRU | BURU ENERGY LIMITED | $1.40 | $1.385 | 1172981 | -1.07% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.096 | 6095084 | -1.03% | |
| WRT | WESTFIELD RETAIL TRUST | $3.13 | $3.10 | 10925840 | -0.96% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.18 | $3.15 | 729948 | -0.94% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.51 | $5.46 | 11856384 | -0.91% | |
| APN | APN NEWS & MEDIA LIMITED | $0.60 | $0.595 | 999010 | -0.83% | |
| GMG | GOODMAN GROUP | $4.82 | $4.78 | 4234755 | -0.83% | |
| CQR | CHARTER HALL RETAIL REIT | $3.62 | $3.59 | 1404473 | -0.83% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.26 | $1.25 | 1041046 | -0.79% | |
| GPT | GPT GROUP | $3.78 | $3.75 | 3898267 | -0.79% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.14 | $5.10 | 32727568 | -0.78% | |
| NUF | NUFARM LIMITED | $3.93 | $3.90 | 796534 | -0.76% | |
| WDC | WESTFIELD GROUP | $10.51 | $10.43 | 5652531 | -0.76% | |
| SPN | SP AUSNET | $1.33 | $1.32 | 9939864 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.41 | 4627391 | -0.73% | |
| ORI | ORICA LIMITED | $24.41 | $24.24 | 927226 | -0.7% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.00 | $17.88 | 454130 | -0.67% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.80 | $12.72 | 4333304 | -0.63% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.83 | $5.80 | 246425 | -0.51% | |
| QUB | QUBE HOLDINGS LIMITED | $2.16 | $2.15 | 2554093 | -0.46% | |
| ASX | ASX LIMITED | $37.00 | $36.84 | 720221 | -0.43% | |
| WOW | WOOLWORTHS LIMITED | $36.25 | $36.11 | 2752685 | -0.39% | |
| TOL | TOLL HOLDINGS LIMITED | $5.32 | $5.30 | 4645835 | -0.38% | |
| STO | SANTOS LIMITED | $13.95 | $13.90 | 3184244 | -0.36% | |
| FBU | FLETCHER BUILDING LIMITED | $9.05 | $9.02 | 899698 | -0.33% | |
| AQG | ALACER GOLD CORP. | $3.08 | $3.07 | 484711 | -0.32% | |
| CDD | CARDNO LIMITED | $6.41 | $6.39 | 552472 | -0.31% | |
| ANN | ANSELL LIMITED | $18.67 | $18.62 | 891002 | -0.27% | |
| SGP | STOCKLAND | $3.90 | $3.89 | 5040572 | -0.26% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.87 | $14.84 | 4061379 | -0.2% | |
| TCL | TRANSURBAN GROUP | $7.20 | $7.19 | 3897786 | -0.14% |
S&P/ASX 200 Decliners (05-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment