| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| PLP | PLATYPUS MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | $0.165 | $0.100 | -39.39% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.087 | $0.053 | -39.08% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.009 | -35.71% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.014 | $0.010 | -28.57% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.180 | $0.140 | -22.22% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.200 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.590 | $0.480 | -18.64% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.092 | -16.36% | -$0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.880 | $0.740 | -15.90% | -$0.070 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.039 | $0.033 | -15.38% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.042 | $0.036 | -14.28% | -$0.070 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.210 | $0.180 | -14.28% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.036 | $0.031 | -13.88% | $0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.073 | $0.063 | -13.69% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.520 | $0.450 | -13.46% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.090 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.550 | $0.480 | -12.72% | $0.080 | $0.040 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.105 | -12.50% | $0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.042 | $0.037 | -11.90% | -$0.070 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.015 | -11.76% | $0.020 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.080 | $0.071 | -11.25% | -$0.160 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.190 | $0.170 | -10.52% | -$0.090 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.060 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.180 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.050 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.099 | $0.090 | -9.09% | -$0.060 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.430 | -8.51% | $0.020 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.270 | -8.47% | -$0.080 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.285 | -8.06% | $0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.390 | $0.360 | -7.69% | -$0.070 | $0.000 |
| MHM | MHM METALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.080 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.740 | $1.610 | -7.47% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.010 |
| PXT | P-REIT | $0.270 | $0.250 | -7.40% | $0.020 | $0.080 |
| KRC | KING RIVER COPPER LIMITED | $0.055 | $0.051 | -7.27% | -$0.140 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.860 | $0.800 | -6.97% | -$0.220 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.800 | $0.745 | -6.87% | $0.070 | $0.030 |
| CAA | CAPRAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.091 | $0.085 | -6.59% | -$0.110 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.845 | $0.790 | -6.50% | -$0.060 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.062 | $0.058 | -6.45% | $0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.120 | $1.050 | -6.25% | $0.050 | $0.020 |
| NWE | NORWEST ENERGY NL | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.033 | $0.031 | -6.06% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.490 | $2.340 | -6.02% | -$0.030 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.670 | $0.630 | -5.97% | -$0.060 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.320 | -5.88% | $0.050 | $0.030 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.340 | $0.320 | -5.88% | -$0.210 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.250 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.430 | $0.405 | -5.81% | $0.080 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.520 | $0.490 | -5.76% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.035 | $0.033 | -5.71% | -$0.140 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.530 | $0.500 | -5.66% | $0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| ISU | ISELECT LIMITED. | $1.170 | $1.105 | -5.55% | $0.090 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.240 | $3.060 | -5.55% | $0.280 | $0.060 |
| RES | RESOURCE GENERATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.115 | $1.055 | -5.38% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.930 | $0.880 | -5.37% | $0.300 | $0.050 |
| RTD | RAMPART ENERGY LTD | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.445 | -5.31% | $0.080 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.780 | $3.580 | -5.29% | $0.170 | $0.280 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.850 | $0.805 | -5.29% | -$0.490 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.160 | $1.100 | -5.17% | $0.040 | $0.030 |
| RNO | RHINOMED LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.980 | $0.930 | -5.10% | $0.070 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.150 | $2.990 | -5.07% | $0.200 | $0.080 |
| NWT | NEWSAT LIMITED | $0.495 | $0.470 | -5.05% | $0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.800 | $0.760 | -5.00% | $0.010 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.080 | $0.076 | -5.00% | $0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.305 | $0.290 | -4.91% | $0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.305 | $0.290 | -4.91% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.410 | $0.390 | -4.87% | -$0.090 | $0.000 |
| AWE | AWE LIMITED | $1.560 | $1.485 | -4.80% | $0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.200 | $4.950 | -4.80% | $0.430 | $0.110 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.580 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.320 | $0.305 | -4.68% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.615 | -4.65% | $0.130 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.070 | -4.60% | -$0.070 | $0.060 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.980 | $1.890 | -4.54% | $0.080 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.050 | -4.54% | $0.000 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.535 | -4.46% | $0.080 | $0.030 |
| BKN | BRADKEN LIMITED | $4.490 | $4.290 | -4.45% | $0.340 | $0.150 |
| ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.475 | $1.410 | -4.40% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.660 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.265 | $1.210 | -4.34% | $0.180 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.090 | $2.000 | -4.30% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.380 | $2.280 | -4.20% | $0.260 | $0.070 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.100 | $2.970 | -4.19% | $0.140 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.090 | $22.140 | -4.11% | $2.070 | $0.450 |
| BUX | BUXTON RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.720 | -4.00% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.140 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.725 | -3.97% | $0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.645 | $0.620 | -3.87% | -$0.110 | $0.020 |
| TWR | TOWER LIMITED | $1.550 | $1.490 | -3.87% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AIR | ASTIVITA LIMITED | $0.130 | $0.125 | -3.84% | -$0.100 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.000 | -3.84% | $0.160 | $0.050 |
| LSX | LION SELECTION GROUP LIMITED. | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.400 | $0.385 | -3.75% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.955 | $0.920 | -3.66% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.280 | $0.270 | -3.57% | -$0.580 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.570 | $0.550 | -3.50% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $1.650 | -3.50% | $0.070 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.575 | $0.555 | -3.47% | -$0.530 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.060 | $7.780 | -3.47% | $0.160 | $0.000 |
| ACR | ACRUX LIMITED | $2.030 | $1.960 | -3.44% | $0.040 | $0.080 |
| AEB | ALGAE.TEC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.420 | -3.44% | $0.060 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.058 | $0.056 | -3.44% | -$0.110 | $0.000 |
| ATU | ATRUM COAL NL | $1.900 | $1.835 | -3.42% | -$0.110 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.270 | $11.850 | -3.42% | $1.340 | $0.300 |
| ORN | ORION GOLD NL | $0.059 | $0.057 | -3.38% | -$0.390 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.600 | $0.580 | -3.33% | -$0.110 | $0.010 |
| ORE | OROCOBRE LIMITED | $2.430 | $2.350 | -3.29% | $0.850 | $0.000 |
| PNA | PANAUST LIMITED | $1.670 | $1.615 | -3.29% | $0.210 | $0.030 |
| EXG | EXCELSIOR GOLD LIMITED | $0.092 | $0.089 | -3.26% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.445 | -3.26% | -$0.820 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.150 | $2.080 | -3.25% | $0.380 | $0.080 |
| CDY | CELLMID LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.110 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.032 | $0.031 | -3.12% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.320 | $0.310 | -3.12% | -$0.080 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.475 | -3.06% | $0.030 | $0.020 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | -$0.110 | $0.000 |
| TZL | TZ LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.160 | -3.03% | -$0.350 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.655 | -2.96% | $0.010 | $0.020 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.660 | -2.94% | $0.050 | $0.030 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.410 | $2.340 | -2.90% | $0.000 | $0.000 |
| FLN | FREELANCER LIMITED | $1.740 | $1.690 | -2.87% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.390 | $1.350 | -2.87% | -$0.370 | $0.070 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | -$0.150 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.160 | $3.070 | -2.84% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.690 | -2.81% | $0.050 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.500 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.440 | $1.400 | -2.77% | $0.140 | $0.050 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.490 | $10.200 | -2.76% | $0.740 | $0.130 |
| MLD | MACA LIMITED | $2.550 | $2.480 | -2.74% | $0.310 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.520 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.800 | -2.70% | $0.040 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.990 | $2.910 | -2.67% | $0.110 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.010 | $2.930 | -2.65% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.300 | $2.240 | -2.60% | $0.290 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.195 | $0.190 | -2.56% | -$0.460 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.985 | $0.960 | -2.53% | -$0.140 | $0.010 |
| OEX | OILEX LTD | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.805 | $0.785 | -2.48% | $0.140 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.090 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.445 | $1.410 | -2.42% | $0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.625 | $0.610 | -2.40% | $0.010 | $0.010 |
| RFF | RURAL FUNDS GROUP | $0.830 | $0.810 | -2.40% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.042 | $0.041 | -2.38% | -$0.120 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.850 | $0.830 | -2.35% | $0.180 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.655 | $0.640 | -2.29% | $0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.087 | $0.085 | -2.29% | -$0.940 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.300 | $5.180 | -2.26% | $0.190 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.650 | $2.590 | -2.26% | $0.080 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.650 | $2.590 | -2.26% | $0.280 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.190 | $0.000 |
| TAP | TAP OIL LIMITED | $0.450 | $0.440 | -2.22% | -$0.080 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $0.915 | $0.895 | -2.18% | $0.070 | $0.040 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.250 | $9.050 | -2.16% | $0.710 | $0.200 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.780 | $3.700 | -2.11% | $0.060 | $0.070 |
| EQT | EQUITY TRUSTEES LIMITED | $24.000 | $23.500 | -2.08% | $0.960 | $0.500 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.235 | -2.08% | -$0.380 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.390 | $17.030 | -2.07% | $1.710 | $0.750 |
| JBH | JB HI-FI LIMITED | $19.810 | $19.400 | -2.06% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.920 | $2.860 | -2.05% | $0.200 | $0.100 |
| CDA | CODAN LIMITED | $0.740 | $0.725 | -2.02% | $0.260 | $0.070 |
| HIL | HILLS LIMITED | $1.735 | $1.700 | -2.01% | -$0.130 | $0.030 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.250 | $0.245 | -2.00% | -$0.560 | $0.000 |
| APZ | ASPEN GROUP | $1.275 | $1.250 | -1.96% | $0.030 | $0.080 |
| RND | RAND MINING LIMITED | $0.510 | $0.500 | -1.96% | $0.120 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.050 | $2.010 | -1.95% | $0.130 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $16.540 | $16.220 | -1.93% | $1.300 | $0.510 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.640 | $3.570 | -1.92% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $55.570 | $54.500 | -1.92% | $2.440 | $0.910 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $16.280 | $15.970 | -1.90% | $0.320 | $0.120 |
| SXY | SENEX ENERGY LIMITED | $0.790 | $0.775 | -1.89% | $0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.530 | $0.520 | -1.88% | $0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.130 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.530 | $0.520 | -1.88% | $0.040 | $0.020 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.600 | $1.570 | -1.87% | -$0.780 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.800 | $0.785 | -1.87% | $0.110 | $0.030 |
| PNL | PARINGA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.260 | $9.090 | -1.83% | $1.490 | $0.200 |
| FMG | FORTESCUE METALS GROUP LTD | $4.920 | $4.830 | -1.82% | $0.620 | $0.100 |
| MNF | MY NET FONE LIMITED | $2.190 | $2.150 | -1.82% | $0.070 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $2.190 | $2.150 | -1.82% | $0.080 | $0.020 |
| SRV | SERVCORP LIMITED | $4.390 | $4.310 | -1.82% | $0.220 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $0.275 | $0.270 | -1.81% | -$0.880 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.010 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.690 | $1.660 | -1.77% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.500 | $12.280 | -1.76% | $0.310 | $0.140 |
| NEA | NEARMAP LTD | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.030 | $3.960 | -1.73% | $0.250 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $22.290 | $21.910 | -1.70% | $0.410 | $0.180 |
| NST | NORTHERN STAR RESOURCES LTD | $1.190 | $1.170 | -1.68% | $0.070 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.720 | $21.360 | -1.65% | $0.310 | $0.170 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.490 | $13.270 | -1.63% | $0.430 | $0.170 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.270 | -1.61% | $0.190 | $0.080 |
| PHG | PULSE HEALTH LIMITED | $0.620 | $0.610 | -1.61% | $0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.400 | $4.330 | -1.59% | $0.160 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $11.960 | $11.770 | -1.58% | $0.350 | $0.150 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.140 | $14.900 | -1.58% | $0.440 | $0.280 |
| AQA | AQUILA RESOURCES LIMITED | $2.540 | $2.500 | -1.57% | $0.770 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.700 | $5.610 | -1.57% | $0.190 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.630 | -1.56% | -$0.010 | $0.010 |
| SUD | SUDA LTD | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.640 | $2.600 | -1.51% | $0.000 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $1.990 | $1.960 | -1.50% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $1.000 | $0.985 | -1.50% | -$0.010 | $0.000 |
| AOG | AVEO GROUP | $2.030 | $2.000 | -1.47% | -$0.420 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.700 | $1.675 | -1.47% | $0.110 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.140 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.205 | $0.202 | -1.46% | -$0.110 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.230 | $6.140 | -1.44% | -$0.150 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.690 | -1.42% | -$0.310 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.355 | $0.350 | -1.40% | -$0.400 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.355 | $0.350 | -1.40% | -$0.040 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $9.400 | $9.270 | -1.38% | $0.340 | $0.220 |
| ALQ | ALS LIMITED | $7.400 | $7.300 | -1.35% | $0.530 | $0.190 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.230 | $2.200 | -1.34% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.600 | $10.460 | -1.32% | $0.820 | $0.180 |
| REC | RECALL HOLDINGS LIMITED | $4.520 | $4.460 | -1.32% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $18.050 | $17.810 | -1.32% | $0.880 | $0.120 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.120 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.300 | $2.270 | -1.30% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.400 | $5.330 | -1.29% | $0.120 | $0.140 |
| TGR | TASSAL GROUP LIMITED | $3.880 | $3.830 | -1.28% | $0.270 | $0.050 |
| IFM | INFOMEDIA LTD | $0.785 | $0.775 | -1.27% | $0.030 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $3.150 | $3.110 | -1.26% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.590 | $1.570 | -1.25% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.405 | $0.400 | -1.23% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.710 | $9.590 | -1.23% | -$2.280 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.420 | $2.390 | -1.23% | $0.240 | $0.120 |
| SFR | SANDFIRE RESOURCES NL | $5.700 | $5.630 | -1.22% | $0.570 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.230 | $1.215 | -1.21% | -$2.130 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.640 | -1.20% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.280 | $14.110 | -1.19% | $0.580 | $0.270 |
| SAI | SAI GLOBAL LIMITED | $4.170 | $4.120 | -1.19% | -$0.210 | $0.080 |
| EZL | EUROZ LIMITED | $1.265 | $1.250 | -1.18% | $0.040 | $0.020 |
| PGH | PACT GROUP HOLDINGS LTD | $3.370 | $3.330 | -1.18% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.530 | $2.500 | -1.18% | -$0.240 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.420 | $3.380 | -1.16% | $0.120 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.870 | $0.860 | -1.14% | -$0.020 | $0.000 |
| PSZ | PSandC LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $51.270 | $50.690 | -1.13% | $0.980 | $0.220 |
| ASB | AUSTAL LIMITED | $0.890 | $0.880 | -1.12% | $0.130 | $0.000 |
| COH | COCHLEAR LIMITED | $57.750 | $57.100 | -1.12% | $1.330 | $1.270 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.445 | $0.440 | -1.12% | -$0.220 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.770 | $1.750 | -1.12% | $0.060 | $0.010 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $9.160 | $9.060 | -1.09% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.830 | -1.08% | $0.140 | $0.040 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.092 | $0.091 | -1.08% | -$0.030 | $0.000 |
| VET | VOCATION LIMITED | $2.770 | $2.740 | -1.08% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.930 | $0.920 | -1.07% | -$0.270 | $0.030 |
| AIO | ASCIANO LIMITED | $5.620 | $5.560 | -1.06% | $0.350 | $0.060 |
| SIV | SILVER CHEF LIMITED | $5.610 | $5.550 | -1.06% | $0.410 | $0.140 |
| CGF | CHALLENGER LIMITED | $6.610 | $6.540 | -1.05% | $0.780 | $0.100 |
| NCM | NEWCREST MINING LIMITED | $11.510 | $11.390 | -1.04% | -$7.540 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.860 | $2.830 | -1.04% | $0.260 | $0.060 |
| WEB | WEBJET LIMITED | $2.950 | $2.920 | -1.01% | $0.130 | $0.060 |
| PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.280 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.160 | $0.080 |
| MCS | MCALEESE LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.030 | $1.020 | -0.97% | $0.120 | $0.020 |
| DUE | DUET GROUP | $2.080 | $2.060 | -0.96% | $0.010 | $0.090 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.440 | $6.380 | -0.93% | $0.540 | $0.100 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.230 | $3.200 | -0.92% | -$0.060 | $0.030 |
| MTS | METCASH LIMITED | $3.230 | $3.200 | -0.92% | $0.290 | $0.090 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.650 | $7.580 | -0.91% | $0.500 | $0.150 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.010 |
| DJS | DAVID JONES LIMITED | $3.380 | $3.350 | -0.88% | $0.180 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $11.370 | $11.270 | -0.87% | $0.560 | $0.240 |
| WSA | WESTERN AREAS LIMITED | $3.440 | $3.410 | -0.87% | -$0.470 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.130 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.190 | $1.180 | -0.84% | $0.140 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.765 | $1.750 | -0.84% | -$0.080 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.470 | $8.400 | -0.82% | $1.110 | $0.190 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.260 | $1.250 | -0.79% | -$0.050 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.880 | $1.865 | -0.79% | $0.170 | $0.030 |
| IVC | INVOCARE LIMITED | $11.490 | $11.400 | -0.78% | $0.420 | $0.150 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.270 | $1.260 | -0.78% | $0.050 | $0.050 |
| UGL | UGL LIMITED | $6.550 | $6.500 | -0.76% | $0.220 | $0.050 |
| SPN | SP AUSNET | $1.325 | $1.315 | -0.75% | $0.060 | $0.040 |
| EAL | E and A LIMITED | $0.670 | $0.665 | -0.74% | $0.070 | $0.030 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.360 | $1.350 | -0.73% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.700 | $9.630 | -0.72% | $0.460 | $0.140 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.510 | $36.250 | -0.71% | $3.240 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $2.790 | $2.770 | -0.71% | $0.220 | $0.080 |
| DTL | DATA#3 LIMITED | $0.735 | $0.730 | -0.68% | $0.080 | $0.040 |
| MSB | MESOBLAST LIMITED | $5.800 | $5.760 | -0.68% | -$0.210 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.480 | $1.470 | -0.67% | $0.150 | $0.040 |
| CNU | CHORUS LIMITED | $1.475 | $1.465 | -0.67% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.950 | $2.930 | -0.67% | $0.310 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.735 | -0.67% | $0.040 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $3.030 | $3.010 | -0.66% | $0.150 | $0.070 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.755 | $0.750 | -0.66% | $0.040 | $0.020 |
| BCI | BC IRON LIMITED | $4.600 | $4.570 | -0.65% | $0.410 | $0.300 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.600 | $4.570 | -0.65% | $0.070 | $0.010 |
| IIN | IINET LIMITED | $7.770 | $7.720 | -0.64% | $0.380 | $0.110 |
| BHP | BHP BILLITON LIMITED | $36.160 | $35.930 | -0.63% | $2.340 | $0.640 |
| SWL | SEYMOUR WHYTE LIMITED | $1.580 | $1.570 | -0.63% | $0.110 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $3.260 | $3.240 | -0.61% | $0.550 | $0.210 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.360 | $3.340 | -0.59% | $0.090 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.660 | -0.59% | $0.120 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.720 | $1.710 | -0.58% | $0.260 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.390 | $3.370 | -0.58% | $0.130 | $0.050 |
| ORI | ORICA LIMITED | $23.880 | $23.740 | -0.58% | $1.650 | $0.550 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | $0.030 | $0.010 |
| GDI | GDI PROPERTY GROUP | $0.890 | $0.885 | -0.56% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.630 | $3.610 | -0.55% | $0.170 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.770 | $14.690 | -0.54% | $0.390 | $0.090 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.915 | $0.910 | -0.54% | $0.090 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.995 | -0.50% | $0.310 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.070 | $14.000 | -0.49% | $0.550 | $0.150 |
| GEM | G8 EDUCATION LIMITED | $4.200 | $4.180 | -0.47% | $0.100 | $0.040 |
| WDS | WDS LIMITED | $1.135 | $1.130 | -0.44% | $0.050 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.160 | $1.155 | -0.43% | $0.270 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.580 | $4.560 | -0.43% | $0.260 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.320 | -0.42% | $0.140 | $0.080 |
| LLC | LEND LEASE GROUP | $11.660 | $11.610 | -0.42% | $1.020 | $0.200 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.440 | -0.40% | $0.230 | $0.090 |
| IVE | ISHARES MSCI EAFE ETF | $74.720 | $74.420 | -0.40% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.770 | $14.710 | -0.40% | $0.350 | $0.250 |
| AMP | AMP LIMITED | $5.010 | $4.990 | -0.39% | $0.250 | $0.120 |
| NVT | NAVITAS LIMITED | $7.580 | $7.550 | -0.39% | $0.200 | $0.090 |
| APE | AP EAGERS LIMITED | $5.170 | $5.150 | -0.38% | $0.350 | $0.080 |
| DWS | DWS LIMITED | $1.365 | $1.360 | -0.36% | $0.130 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.900 | $5.880 | -0.33% | $0.360 | $0.150 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.535 | $1.530 | -0.32% | $0.380 | $0.010 |
| OKN | OAKTON LIMITED | $1.535 | $1.530 | -0.32% | $0.100 | $0.050 |
| WES | WESFARMERS LIMITED | $43.600 | $43.460 | -0.32% | $1.980 | $0.500 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.190 | -0.31% | $0.260 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.130 | $3.120 | -0.31% | $0.230 | $0.060 |
| SDF | STEADFAST GROUP LIMITED | $1.635 | $1.630 | -0.30% | -$0.030 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $85.370 | $85.120 | -0.29% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.430 | $3.420 | -0.29% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.030 | $37.920 | -0.28% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $153.620 | $153.180 | -0.28% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.610 | $3.600 | -0.27% | -$0.970 | $0.100 |
| IDR | INDUSTRIA REIT | $1.970 | $1.965 | -0.25% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.140 | $4.130 | -0.24% | $0.250 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.290 | $4.280 | -0.23% | $0.230 | $0.080 |
| CSL | CSL LIMITED | $72.480 | $72.320 | -0.22% | $2.800 | $0.590 |
| CWN | CROWN RESORTS LIMITED | $17.790 | $17.750 | -0.22% | $0.540 | $0.190 |
| OSH | OIL SEARCH LIMITED | $8.840 | $8.820 | -0.22% | $0.150 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $17.750 | $17.710 | -0.22% | $0.840 | $0.370 |
| XRO | XERO LIMITED | $42.200 | $42.110 | -0.21% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.950 | $4.940 | -0.20% | $0.310 | $0.090 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.220 | $5.210 | -0.19% | $0.200 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.710 | $38.640 | -0.18% | $4.140 | $0.930 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.610 | $5.600 | -0.17% | $0.250 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.640 | $11.620 | -0.17% | $0.520 | $0.210 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.010 | $6.000 | -0.16% | $0.230 | $0.080 |
| MTU | M2 GROUP LTD | $6.080 | $6.070 | -0.16% | $0.270 | $0.100 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.430 | $6.420 | -0.15% | -$0.250 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.250 | $7.240 | -0.13% | $0.300 | $0.140 |
| IEU | ISHARES EUROPE ETF | $53.470 | $53.400 | -0.13% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $7.170 | $7.160 | -0.13% | $0.040 | $0.090 |
| PPT | PERPETUAL LIMITED | $51.570 | $51.530 | -0.07% | $1.420 | $0.800 |
| NWS | NEWS CORPORATION.. | $19.510 | $19.500 | -0.05% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.660 | $36.640 | -0.05% | $1.810 | $0.710 |
| STW | SPDR SandP/ASX 200 FUND | $50.910 | $50.900 | -0.01% | $0.000 | $1.250 |
ASX Losers Day On Day (10-Mar-2014 to 11-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment