Code | Name | Open | Last | Volume | % Change | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.14 | 4392659 | -2.89% | |
QAN | QANTAS AIRWAYS LIMITED | $1.125 | $1.10 | 11213476 | -2.22% | |
NCM | NEWCREST MINING LIMITED | $11.62 | $11.39 | 3631382 | -1.98% | |
WOR | WORLEYPARSONS LIMITED | $16.54 | $16.22 | 963990 | -1.93% | |
CCL | COCA-COLA AMATIL LIMITED | $11.47 | $11.27 | 2115321 | -1.74% | |
TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.33 | 2538768 | -1.66% | |
BXB | BRAMBLES LIMITED | $9.78 | $9.63 | 3092082 | -1.53% | |
AIO | ASCIANO LIMITED | $5.63 | $5.56 | 4877168 | -1.24% | |
ORG | ORIGIN ENERGY LIMITED | $14.89 | $14.71 | 1875278 | -1.21% | |
CPU | COMPUTERSHARE LIMITED. | $12.41 | $12.28 | 3566216 | -1.05% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.46 | $5.41 | 4827488 | -0.92% | |
MGR | MIRVAC GROUP | $1.725 | $1.71 | 10494972 | -0.87% | |
AMC | AMCOR LIMITED | $10.36 | $10.27 | 4897940 | -0.87% | |
CWN | CROWN LIMITED | $17.90 | $17.75 | 869431 | -0.84% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.81 | $14.69 | 1229728 | -0.81% | |
SHL | SONIC HEALTHCARE LIMITED | $17.85 | $17.71 | 818254 | -0.78% | |
STO | SANTOS LIMITED | $14.11 | $14.00 | 3365167 | -0.78% | |
WES | WESFARMERS LIMITED | $43.80 | $43.46 | 1595493 | -0.78% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.89 | $38.64 | 1209460 | -0.64% | |
IPL | INCITEC PIVOT LIMITED | $3.14 | $3.12 | 8406183 | -0.64% | |
ORI | ORICA LIMITED | $23.89 | $23.74 | 590497 | -0.63% | |
ASX | ASX LIMITED | $36.64 | $36.46 | 388118 | -0.49% | |
DXS | DEXUS PROPERTY GROUP | $1.07 | $1.065 | 82872427 | -0.47% | |
MQG | MACQUARIE GROUP LIMITED | $56.95 | $56.69 | 773086 | -0.46% | |
LLC | LEND LEASE GROUP | $11.66 | $11.61 | 2370294 | -0.43% | |
SGP | STOCKLAND | $3.89 | $3.88 | 4870407 | -0.26% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.98 | $1.975 | 3916748 | -0.25% | |
CSL | CSL LIMITED | $72.50 | $72.32 | 904278 | -0.25% | |
SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 5200237 | -0.24% | |
OSH | OIL SEARCH LIMITED | $8.84 | $8.82 | 4345389 | -0.23% | |
AMP | AMP LIMITED | $5.00 | $4.99 | 10204410 | -0.2% | |
AGK | AGL ENERGY LIMITED | $15.37 | $15.35 | 1192225 | -0.13% | |
BHP | BHP BILLITON LIMITED | $35.95 | $35.93 | 9664647 | -0.06% |
S&P/ASX 50 Decliners (11-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment