| Code | Name | Open | Last | Volume | % Change | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.19 | $2.07 | 6228873 | -5.48% | |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.27 | 28393583 | -5.26% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.42 | 11617049 | -4.55% | |
| DOW | DOWNER EDI LIMITED | $5.18 | $4.95 | 2268047 | -4.44% | |
| PDN | PALADIN ENERGY LTD | $0.58 | $0.555 | 13391028 | -4.31% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.70 | $2.59 | 4195949 | -4.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.00 | $0.96 | 11546531 | -4% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.14 | 4392659 | -2.89% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.49 | $17.03 | 306689 | -2.63% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.79 | $3.70 | 2841404 | -2.37% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.125 | $1.10 | 11213476 | -2.22% | |
| SEK | SEEK LIMITED | $18.19 | $17.81 | 1964205 | -2.09% | |
| NCM | NEWCREST MINING LIMITED | $11.62 | $11.39 | 3631382 | -1.98% | |
| WOR | WORLEYPARSONS LIMITED | $16.54 | $16.22 | 963990 | -1.93% | |
| BLY | BOART LONGYEAR LIMITED | $0.275 | $0.27 | 1250134 | -1.82% | |
| JBH | JB HI-FI LIMITED | $19.75 | $19.40 | 870691 | -1.77% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.47 | $11.27 | 2115321 | -1.74% | |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.33 | 2538768 | -1.66% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.72 | $21.36 | 656303 | -1.66% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.24 | $6.14 | 3582356 | -1.6% | |
| BXB | BRAMBLES LIMITED | $9.78 | $9.63 | 3092082 | -1.53% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.675 | 6445889 | -1.47% | |
| CGF | CHALLENGER LIMITED | $6.63 | $6.54 | 2220230 | -1.36% | |
| AIO | ASCIANO LIMITED | $5.63 | $5.56 | 4877168 | -1.24% | |
| MTS | METCASH LIMITED | $3.24 | $3.20 | 2642200 | -1.23% | |
| UGL | UGL LIMITED | $6.58 | $6.50 | 1081258 | -1.22% | |
| ORG | ORIGIN ENERGY LIMITED | $14.89 | $14.71 | 1875278 | -1.21% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.70 | $9.59 | 932348 | -1.13% | |
| MYR | MYER HOLDINGS LIMITED | $2.80 | $2.77 | 3163832 | -1.07% | |
| CPU | COMPUTERSHARE LIMITED. | $12.41 | $12.28 | 3566216 | -1.05% | |
| TTS | TATTS GROUP LIMITED | $3.00 | $2.97 | 2983571 | -1% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.46 | $5.41 | 4827488 | -0.92% | |
| MGR | MIRVAC GROUP | $1.725 | $1.71 | 10494972 | -0.87% | |
| AMC | AMCOR LIMITED | $10.36 | $10.27 | 4897940 | -0.87% | |
| CWN | CROWN LIMITED | $17.90 | $17.75 | 869431 | -0.84% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.81 | $14.69 | 1229728 | -0.81% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.85 | $17.71 | 818254 | -0.78% | |
| STO | SANTOS LIMITED | $14.11 | $14.00 | 3365167 | -0.78% | |
| WES | WESFARMERS LIMITED | $43.80 | $43.46 | 1595493 | -0.78% | |
| COH | COCHLEAR LIMITED | $57.50 | $57.10 | 108385 | -0.7% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.89 | $38.64 | 1209460 | -0.64% | |
| IPL | INCITEC PIVOT LIMITED | $3.14 | $3.12 | 8406183 | -0.64% | |
| ORI | ORICA LIMITED | $23.89 | $23.74 | 590497 | -0.63% | |
| DJS | DAVID JONES LIMITED | $3.37 | $3.35 | 2509694 | -0.59% | Alert |
| ASX | ASX LIMITED | $36.64 | $36.46 | 388118 | -0.49% | |
| DUE | DUET GROUP | $2.07 | $2.06 | 8493498 | -0.48% | |
| AUT | AURORA OIL & GAS LIMITED | $4.15 | $4.13 | 5022280 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.07 | $1.065 | 82872427 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $56.95 | $56.69 | 773086 | -0.46% | |
| LLC | LEND LEASE GROUP | $11.66 | $11.61 | 2370294 | -0.43% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.51 | $49.31 | 403677 | -0.4% | |
| SPN | SP AUSNET | $1.32 | $1.315 | 3106749 | -0.38% | |
| BLD | BORAL LIMITED. | $5.84 | $5.82 | 4028348 | -0.34% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.19 | 3656391 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.66 | 2741355 | -0.3% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.38 | $3.37 | 3493109 | -0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.61 | 2063818 | -0.28% | |
| SGP | STOCKLAND | $3.89 | $3.88 | 4870407 | -0.26% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.98 | $1.975 | 3916748 | -0.25% | |
| CSL | CSL LIMITED | $72.50 | $72.32 | 904278 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 5200237 | -0.24% | |
| OSH | OIL SEARCH LIMITED | $8.84 | $8.82 | 4345389 | -0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.94 | 1864768 | -0.2% | |
| AMP | AMP LIMITED | $5.00 | $4.99 | 10204410 | -0.2% | |
| AGK | AGL ENERGY LIMITED | $15.37 | $15.35 | 1192225 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $35.95 | $35.93 | 9664647 | -0.06% |
S&P/ASX 100 Decliners (11-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment