| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.93 | 22412171 | -6.06% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.20 | $4.92 | 54751378 | -5.38% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.275 | 1554151 | -5.17% | |
| PNA | PANAUST LIMITED | $1.76 | $1.67 | 5690583 | -5.11% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.61 | 3119523 | -5% | |
| PDN | PALADIN ENERGY LTD | $0.605 | $0.575 | 10533383 | -4.96% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.765 | 3414186 | -4.59% | |
| ILU | ILUKA RESOURCES LIMITED | $9.80 | $9.39 | 2239330 | -4.18% | |
| AWC | ALUMINA LIMITED | $1.22 | $1.17 | 18002573 | -4.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $15.24 | $14.77 | 1275862 | -3.08% | |
| MGR | MIRVAC GROUP | $1.755 | $1.705 | 13131504 | -2.85% | |
| NCM | NEWCREST MINING LIMITED | $11.79 | $11.51 | 3861805 | -2.37% | |
| RIO | RIO TINTO LIMITED | $62.65 | $61.20 | 4773235 | -2.31% | |
| GMG | GOODMAN GROUP | $4.80 | $4.71 | 2556295 | -1.87% | |
| WOR | WORLEYPARSONS LIMITED | $16.84 | $16.54 | 925471 | -1.78% | |
| BHP | BHP BILLITON LIMITED | $36.78 | $36.16 | 11511030 | -1.69% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.295 | 4117985 | -1.67% | |
| GPT | GPT GROUP | $3.73 | $3.67 | 2290850 | -1.61% | |
| CGF | CHALLENGER LIMITED | $6.71 | $6.61 | 1513887 | -1.49% | |
| DJS | DAVID JONES LIMITED | $3.43 | $3.38 | 1328989 | -1.46% | |
| WDC | WESTFIELD GROUP | $10.35 | $10.20 | 3651797 | -1.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.08 | $1.065 | 16015793 | -1.39% | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.17 | $3.13 | 5934360 | -1.26% | |
| ORI | ORICA LIMITED | $24.13 | $23.88 | 466462 | -1.04% | |
| SYD | SYDNEY AIRPORT | $4.16 | $4.12 | 5327807 | -0.96% | |
| DUE | DUET GROUP | $2.10 | $2.08 | 11814021 | -0.95% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.80 | $9.71 | 1475032 | -0.92% | |
| STO | SANTOS LIMITED | $14.20 | $14.07 | 2745321 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.12 | 7903673 | -0.88% | |
| AMC | AMCOR LIMITED | $10.35 | $10.26 | 2012127 | -0.87% | |
| SEK | SEEK LIMITED | $18.20 | $18.05 | 1431345 | -0.82% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.245 | 1488252 | -0.8% | Alert |
| SGP | STOCKLAND | $3.91 | $3.88 | 3748240 | -0.77% | |
| ASX | ASX LIMITED | $36.72 | $36.45 | 344483 | -0.74% | |
| OSH | OIL SEARCH LIMITED | $8.90 | $8.84 | 2788821 | -0.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.05 | 12391032 | -0.65% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.27 | $6.23 | 2768064 | -0.64% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.30 | $11.23 | 624389 | -0.62% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.68 | $1.67 | 3620669 | -0.6% | |
| GNC | GRAINCORP LIMITED | $8.42 | $8.37 | 489321 | -0.59% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.06 | $5.03 | 25593514 | -0.59% | |
| BPT | BEACH ENERGY LIMITED | $1.71 | $1.70 | 4610622 | -0.58% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.965 | 6106321 | -0.51% | |
| AUT | AURORA OIL & GAS LIMITED | $4.16 | $4.14 | 1131194 | -0.48% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.56 | $12.50 | 654244 | -0.48% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.44 | $17.39 | 292374 | -0.29% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.79 | $3.78 | 1637684 | -0.26% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.37 | $32.31 | 3834248 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.42 | $5.41 | 6427351 | -0.18% | Alert |
| BLD | BORAL LIMITED. | $5.82 | $5.81 | 2571122 | -0.17% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.77 | 3320166 | -0.09% | |
| SUN | SUNCORP GROUP LIMITED | $12.43 | $12.42 | 2004357 | -0.08% |
S&P/ASX 100 Decliners (10-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment