| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.007 | $0.006 | 116327 | -14.29% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.515 | $0.46 | 15783490 | -10.68% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.41 | $0.38 | 1403767 | -7.32% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.14 | $0.13 | 1478594 | -7.14% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.33 | $0.31 | 2324553 | -6.06% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.93 | 22412171 | -6.06% | |
| AQA | AQUILA RESOURCES LIMITED | $2.70 | $2.54 | 405189 | -5.93% | |
| EHL | EMECO HOLDINGS LIMITED | $0.26 | $0.245 | 5229182 | -5.77% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.17 | 1646329 | -5.56% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.20 | $4.92 | 54751378 | -5.38% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.275 | 1554151 | -5.17% | |
| PNA | PANAUST LIMITED | $1.76 | $1.67 | 5690583 | -5.11% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.61 | 3119523 | -5% | |
| SFR | SANDFIRE RESOURCES NL | $6.00 | $5.70 | 1016578 | -5% | |
| PDN | PALADIN ENERGY LTD | $0.605 | $0.575 | 10533383 | -4.96% | |
| WSA | WESTERN AREAS LIMITED | $3.61 | $3.44 | 1260753 | -4.71% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.765 | 3414186 | -4.59% | |
| ILU | ILUKA RESOURCES LIMITED | $9.80 | $9.39 | 2239330 | -4.18% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.092 | 16969060 | -4.17% | |
| AWC | ALUMINA LIMITED | $1.22 | $1.17 | 18002573 | -4.1% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 489240 | -4% | |
| RSG | RESOLUTE MINING LIMITED | $0.67 | $0.645 | 2613773 | -3.73% | |
| BWP | BWP TRUST | $2.39 | $2.31 | 1468061 | -3.35% | |
| IGO | INDEPENDENCE GROUP NL | $4.31 | $4.17 | 901342 | -3.25% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $15.24 | $14.77 | 1275862 | -3.08% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.34 | $0.33 | 2048165 | -2.94% | |
| MGR | MIRVAC GROUP | $1.755 | $1.705 | 13131504 | -2.85% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.36 | $0.35 | 3613316 | -2.78% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.09 | $3.01 | 473256 | -2.59% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.825 | $0.805 | 7731806 | -2.42% | |
| MIN | MINERAL RESOURCES LIMITED | $12.57 | $12.27 | 1506740 | -2.39% | |
| NCM | NEWCREST MINING LIMITED | $11.79 | $11.51 | 3861805 | -2.37% | |
| RIO | RIO TINTO LIMITED | $62.65 | $61.20 | 4773235 | -2.31% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.35 | $4.25 | 340440 | -2.3% | |
| CSR | CSR LIMITED | $3.32 | $3.25 | 1886185 | -2.11% | |
| ABP | ABACUS PROPERTY GROUP | $2.38 | $2.33 | 488406 | -2.1% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.975 | $0.955 | 4157435 | -2.05% | |
| GMG | GOODMAN GROUP | $4.80 | $4.71 | 2556295 | -1.87% | |
| SXY | SENEX ENERGY LIMITED | $0.805 | $0.79 | 1918764 | -1.86% | |
| OGC | OCEANAGOLD CORPORATION | $2.69 | $2.64 | 580469 | -1.86% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.29 | $3.23 | 996658 | -1.82% | |
| WOR | WORLEYPARSONS LIMITED | $16.84 | $16.54 | 925471 | -1.78% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.865 | $0.85 | 2098200 | -1.73% | |
| MML | MEDUSA MINING LIMITED | $2.34 | $2.30 | 1723074 | -1.71% | |
| BHP | BHP BILLITON LIMITED | $36.78 | $36.16 | 11511030 | -1.69% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.295 | 4117985 | -1.67% | |
| GPT | GPT GROUP | $3.73 | $3.67 | 2290850 | -1.61% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.25 | $1.23 | 1174160 | -1.6% | |
| CGF | CHALLENGER LIMITED | $6.71 | $6.61 | 1513887 | -1.49% | |
| NUF | NUFARM LIMITED | $4.09 | $4.03 | 491549 | -1.47% | |
| WDC | WESTFIELD GROUP | $10.35 | $10.20 | 3651797 | -1.45% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.71 | $0.70 | 253014 | -1.41% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.35 | $4.29 | 861682 | -1.38% | |
| IPL | INCITEC PIVOT LIMITED | $3.17 | $3.13 | 5934360 | -1.26% | |
| TRY | TROY RESOURCES LIMITED | $1.28 | $1.265 | 708562 | -1.17% | |
| IRE | IRESS LIMITED | $9.16 | $9.06 | 523449 | -1.09% | |
| GBG | GINDALBIE METALS LTD | $0.092 | $0.091 | 5055488 | -1.09% | |
| ORI | ORICA LIMITED | $24.13 | $23.88 | 466462 | -1.04% | |
| CHC | CHARTER HALL GROUP | $4.09 | $4.05 | 496338 | -0.98% | |
| SYD | SYDNEY AIRPORT | $4.16 | $4.12 | 5327807 | -0.96% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.80 | $9.71 | 1475032 | -0.92% | |
| STO | SANTOS LIMITED | $14.20 | $14.07 | 2745321 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.13 | $1.12 | 7903673 | -0.88% | |
| AMC | AMCOR LIMITED | $10.35 | $10.26 | 2012127 | -0.87% | |
| NWH | NRW HOLDINGS LIMITED | $1.17 | $1.16 | 2334278 | -0.85% | |
| SEK | SEEK LIMITED | $18.20 | $18.05 | 1431345 | -0.82% | |
| AAD | ARDENT LEISURE GROUP | $2.45 | $2.43 | 2423364 | -0.82% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.245 | 1488252 | -0.8% | Alert |
| SGP | STOCKLAND | $3.91 | $3.88 | 3748240 | -0.77% | |
| ASX | ASX LIMITED | $36.72 | $36.45 | 344483 | -0.74% | |
| OSH | OIL SEARCH LIMITED | $8.90 | $8.84 | 2788821 | -0.67% | |
| BDR | BEADELL RESOURCES LIMITED | $0.76 | $0.755 | 3237989 | -0.66% | |
| WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.05 | 12391032 | -0.65% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.27 | $6.23 | 2768064 | -0.64% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.30 | $11.23 | 624389 | -0.62% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.68 | $1.67 | 3620669 | -0.6% | |
| GNC | GRAINCORP LIMITED | $8.42 | $8.37 | 489321 | -0.59% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.06 | $5.03 | 25593514 | -0.59% | |
| BPT | BEACH ENERGY LIMITED | $1.71 | $1.70 | 4610622 | -0.58% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.31 | $9.26 | 655798 | -0.54% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.47 | $7.43 | 649222 | -0.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.965 | 6106321 | -0.51% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.96 | $3.94 | 1088527 | -0.51% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.11 | $6.08 | 695010 | -0.49% | |
| AUT | AURORA OIL & GAS LIMITED | $4.16 | $4.14 | 1131194 | -0.48% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.56 | $12.50 | 654244 | -0.48% | |
| BRU | BURU ENERGY LIMITED | $1.39 | $1.385 | 576418 | -0.36% | |
| GWA | GWA GROUP LIMITED. | $3.00 | $2.99 | 881729 | -0.33% | |
| IFL | IOOF HOLDINGS LIMITED | $9.43 | $9.40 | 257872 | -0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.15 | $3.14 | 380956 | -0.32% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.44 | $17.39 | 292374 | -0.29% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.79 | $3.78 | 1637684 | -0.26% | |
| BKN | BRADKEN LIMITED | $4.50 | $4.49 | 1628211 | -0.22% | |
| FBU | FLETCHER BUILDING LIMITED | $9.18 | $9.16 | 719746 | -0.22% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.37 | $32.31 | 3834248 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.42 | $5.41 | 6427351 | -0.18% | Alert |
| BLD | BORAL LIMITED. | $5.82 | $5.81 | 2571122 | -0.17% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.77 | 3320166 | -0.09% | |
| SUN | SUNCORP GROUP LIMITED | $12.43 | $12.42 | 2004357 | -0.08% |
S&P/ASX 200 Decliners (10-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment