| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.035 | $0.020 | -42.85% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.015 | $0.010 | -33.33% | -$0.030 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.540 | $0.445 | -17.59% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.023 | $0.019 | -17.39% | -$0.050 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.345 | $0.300 | -13.04% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.140 | $1.000 | -12.28% | $0.130 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| ITD | ITL LIMITED | $0.260 | $0.230 | -11.53% | $0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.050 | $2.710 | -11.14% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.080 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.046 | $0.041 | -10.86% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.140 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.250 | $0.225 | -10.00% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.455 | $0.410 | -9.89% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.065 | $0.960 | -9.85% | -$0.080 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.090 | $4.610 | -9.43% | -$0.210 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.220 | $0.200 | -9.09% | -$0.560 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.300 | -9.09% | -$0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.055 | $0.050 | -9.09% | -$0.090 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $35.300 | $32.100 | -9.06% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.078 | $0.071 | -8.97% | -$0.140 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.067 | $0.061 | -8.95% | -$0.090 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.057 | $0.052 | -8.77% | -$0.050 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.040 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.032 | -8.57% | $0.020 | $0.100 |
| RWD | REWARD MINERALS LTD | $0.590 | $0.540 | -8.47% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.200 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | $0.080 | $0.000 |
| RND | RAND MINING LIMITED | $0.550 | $0.505 | -8.18% | $0.120 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.245 | $0.225 | -8.16% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.310 | $0.285 | -8.06% | -$0.120 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.025 | $0.023 | -8.00% | -$0.170 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.026 | $0.024 | -7.69% | -$0.110 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.050 | $0.970 | -7.61% | $0.040 | $0.040 |
| ICQ | ICAR ASIA LIMITED | $1.320 | $1.220 | -7.57% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.400 | $1.300 | -7.14% | $0.080 | $0.010 |
| PAB | PATRYS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.750 | $0.700 | -6.66% | -$0.180 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.925 | $1.800 | -6.49% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.550 | $0.515 | -6.36% | $0.110 | $0.030 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.217 | $0.205 | -5.52% | -$0.050 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.180 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.335 | $1.265 | -5.24% | $0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.575 | $0.545 | -5.21% | -$0.080 | $0.000 |
| REA | REA GROUP LTD | $48.730 | $46.200 | -5.19% | $0.980 | $0.220 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.830 | $13.120 | -5.13% | $0.430 | $0.170 |
| BRL | BATHURST RESOURCES LIMITED. | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.740 | $6.400 | -5.04% | $0.190 | $0.040 |
| AQQ | APHRODITE GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.715 | $0.680 | -4.89% | -$0.130 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.010 |
| FLN | FREELANCER LIMITED | $1.450 | $1.380 | -4.82% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.410 | -4.65% | $0.020 | $0.020 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.325 | $0.310 | -4.61% | -$0.050 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.435 | -4.39% | -$0.530 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.330 | -4.34% | $0.050 | $0.030 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.730 | $0.700 | -4.10% | $0.040 | $0.000 |
| IIN | IINET LIMITED | $7.300 | $7.000 | -4.10% | $0.380 | $0.110 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.049 | $0.047 | -4.08% | -$0.550 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.890 | $0.855 | -3.93% | -$0.070 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.640 | $0.615 | -3.90% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.800 | $1.730 | -3.88% | -$0.090 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.600 | $3.460 | -3.88% | $0.550 | $0.210 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.010 | $1.935 | -3.73% | $0.290 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.280 | $3.160 | -3.65% | $0.130 | $0.050 |
| NWT | NEWSAT LIMITED | $0.415 | $0.400 | -3.61% | $0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.010 |
| DVL | DORSAVI LTD | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.140 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.565 | $0.545 | -3.53% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.280 | $2.200 | -3.50% | $0.850 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.300 | $2.220 | -3.47% | $0.080 | $0.020 |
| SVA | SIMAVITA LIMITED | $0.720 | $0.695 | -3.47% | -$0.070 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.580 | $0.560 | -3.44% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| HUB | HUB24 LIMITED | $0.880 | $0.850 | -3.40% | -$0.240 | $0.000 |
| TDO | 3D OIL LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.089 | $0.086 | -3.37% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.400 | $2.320 | -3.33% | -$0.240 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.905 | $0.875 | -3.31% | $0.140 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $5.170 | $5.000 | -3.28% | $0.170 | $0.040 |
| WDS | WDS LIMITED | $1.070 | $1.035 | -3.27% | $0.050 | $0.010 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.310 | $0.300 | -3.22% | -$0.210 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.350 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $127.400 | $123.300 | -3.21% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | -$0.090 | $0.000 |
| NVT | NAVITAS LIMITED | $7.210 | $6.980 | -3.19% | $0.200 | $0.090 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.060 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.010 |
| RDM | RED METAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $4.580 | $4.440 | -3.05% | $0.330 | $0.140 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.720 | -3.05% | -$0.080 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.099 | $0.096 | -3.03% | -$0.110 | $0.000 |
| TZL | TZ LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| EBT | EBET LIMITED | $2.990 | $2.900 | -3.01% | $0.310 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.680 | $0.660 | -2.94% | -$0.180 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.510 | $0.495 | -2.94% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.190 | $4.070 | -2.86% | $0.260 | $0.100 |
| OEX | OILEX LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.770 | $1.720 | -2.82% | $0.140 | $0.060 |
| VET | VOCATION LIMITED | $2.500 | $2.430 | -2.80% | $0.000 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.270 | $1.235 | -2.75% | -$0.020 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.520 | $34.550 | -2.73% | $3.240 | $0.140 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.200 | $2.140 | -2.72% | $0.170 | $0.100 |
| ESV | ESERVGLOBAL LIMITED | $0.920 | $0.895 | -2.71% | $0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.665 | $1.620 | -2.70% | $0.210 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $3.700 | $3.600 | -2.70% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $17.160 | $16.700 | -2.68% | $0.880 | $0.120 |
| ENT | ENTERPRISE METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.410 | $3.320 | -2.63% | $0.120 | $0.040 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.038 | $0.037 | -2.63% | -$0.150 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.955 | $0.930 | -2.61% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.040 | $0.020 |
| PPC | PEET LIMITED | $1.360 | $1.325 | -2.57% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.780 | $0.760 | -2.56% | -$0.070 | $0.010 |
| DWS | DWS LIMITED | $1.180 | $1.150 | -2.54% | $0.130 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | $0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.550 | $3.460 | -2.53% | $0.220 | $0.090 |
| BDR | BEADELL RESOURCES LIMITED | $0.600 | $0.585 | -2.50% | $0.020 | $0.000 |
| CSR | CSR LIMITED | $3.600 | $3.510 | -2.50% | -$0.230 | $0.050 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.078 | -2.50% | -$0.150 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.640 | $146.880 | -2.49% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.030 | $1.980 | -2.46% | $0.170 | $0.040 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.890 | $117.910 | -2.46% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.405 | $0.395 | -2.46% | $0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.820 | $0.800 | -2.43% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.040 | -2.43% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.050 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.455 | $1.420 | -2.40% | $0.380 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.690 | $1.650 | -2.36% | $0.070 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.120 | $2.070 | -2.35% | $0.380 | $0.080 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.645 | $0.630 | -2.32% | $0.090 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.540 | $19.090 | -2.30% | $0.410 | $0.180 |
| BUL | BLUE ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.975 | $1.930 | -2.27% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.440 | $0.430 | -2.27% | -$0.220 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.980 | $3.890 | -2.26% | $0.080 | $0.010 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.100 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.685 | $0.670 | -2.18% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.170 | $1.145 | -2.13% | $0.140 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.645 | $1.610 | -2.12% | $0.070 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $1.650 | $1.615 | -2.12% | $0.170 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.925 | -2.11% | -$0.140 | $0.010 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.380 | $2.330 | -2.10% | $0.110 | $0.060 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.430 | $1.400 | -2.09% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.720 | $0.705 | -2.08% | $0.030 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.730 | $0.715 | -2.05% | $0.050 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $206.230 | $202.000 | -2.05% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.500 | $0.490 | -2.00% | $0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $1.000 | $0.980 | -2.00% | $0.030 | $0.010 |
| OBJ | OBJ LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.500 | $2.450 | -2.00% | $0.130 | $0.020 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.240 | $8.080 | -1.94% | $0.330 | $0.160 |
| SLX | SILEX SYSTEMS LIMITED | $2.090 | $2.050 | -1.91% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.230 | $4.150 | -1.89% | $0.170 | $0.280 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | -$0.010 | $0.010 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.320 | $21.900 | -1.88% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.010 | $7.860 | -1.87% | $0.120 | $0.050 |
| ARI | ARRIUM LIMITED | $1.350 | $1.325 | -1.85% | $0.050 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.915 | $1.880 | -1.82% | -$0.070 | $0.060 |
| FAR | FAR LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.280 | -1.75% | -$0.880 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| ORA | ORORA LIMITED | $1.425 | $1.400 | -1.75% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.860 | $0.845 | -1.74% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.580 | $0.570 | -1.72% | -$0.020 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.170 | $1.150 | -1.70% | $0.050 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.160 | $7.040 | -1.67% | $0.320 | $0.120 |
| AWE | AWE LIMITED | $1.505 | $1.480 | -1.66% | $0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.800 | $1.770 | -1.66% | $0.420 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.250 | $7.130 | -1.65% | $0.200 | $0.100 |
| EPW | ERM POWER LIMITED | $2.450 | $2.410 | -1.63% | $0.120 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.400 | -1.63% | $0.230 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.220 | $1.200 | -1.63% | -$0.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.760 | $6.650 | -1.62% | $0.040 | $0.090 |
| BKW | BRICKWORKS LIMITED | $14.380 | $14.150 | -1.59% | $0.580 | $0.270 |
| SHL | SONIC HEALTHCARE LIMITED | $17.690 | $17.410 | -1.58% | $0.840 | $0.370 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.295 | $1.275 | -1.54% | -$0.070 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.690 | $1.665 | -1.47% | $0.110 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.015 | $1.000 | -1.47% | $0.080 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.015 | $1.000 | -1.47% | $0.180 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.068 | -1.44% | -$0.060 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.200 | $4.140 | -1.42% | $0.140 | $0.090 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.160 | $16.920 | -1.39% | $0.540 | $0.190 |
| BYL | BRIERTY LIMITED | $0.360 | $0.355 | -1.38% | $0.090 | $0.020 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| MTU | M2 GROUP LTD | $5.900 | $5.820 | -1.35% | $0.270 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.690 | $3.640 | -1.35% | $0.180 | $0.070 |
| YOW | YOWIE GROUP LTD | $0.740 | $0.730 | -1.35% | -$0.060 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.745 | $0.735 | -1.34% | $0.000 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.970 | $2.930 | -1.34% | $0.110 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.375 | -1.31% | -$0.090 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.040 | $3.000 | -1.31% | $0.100 | $0.080 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.765 | $0.755 | -1.30% | $0.000 | $0.020 |
| OFX | OZFOREX GROUP LIMITED | $3.070 | $3.030 | -1.30% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $85.000 | $83.900 | -1.29% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.780 | $0.770 | -1.28% | $0.040 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.150 | -1.28% | -$0.140 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.360 | $2.330 | -1.27% | $0.080 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.600 | $8.490 | -1.27% | $0.340 | $0.220 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.040 | $47.430 | -1.26% | $1.240 | $0.410 |
| PSZ | PSandC LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.890 | $8.780 | -1.23% | $0.710 | $0.200 |
| IEU | ISHARES EUROPE ETF | $52.710 | $52.060 | -1.23% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.310 | $7.220 | -1.23% | $0.120 | $0.170 |
| PPT | PERPETUAL LIMITED | $50.320 | $49.710 | -1.21% | $1.420 | $0.800 |
| CRZ | CARSALES.COM LIMITED | $10.830 | $10.700 | -1.20% | $0.350 | $0.150 |
| IVC | INVOCARE LIMITED | $10.810 | $10.680 | -1.20% | $0.420 | $0.150 |
| TNE | TECHNOLOGY ONE LIMITED | $2.480 | $2.450 | -1.20% | $0.090 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $9.400 | $9.290 | -1.17% | $0.380 | $0.120 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.360 | -1.17% | $0.100 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.700 | $1.680 | -1.17% | $0.110 | $0.060 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.010 |
| WBA | WEBSTER LIMITED | $1.300 | $1.285 | -1.15% | $0.050 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.220 | $5.160 | -1.14% | $0.190 | $0.080 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.760 | $1.740 | -1.13% | $0.060 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.550 | $3.510 | -1.12% | $0.170 | $0.080 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.750 | $2.720 | -1.09% | $0.140 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.770 | $2.740 | -1.08% | $0.150 | $0.070 |
| PXS | PHARMAXIS LTD | $0.092 | $0.091 | -1.08% | -$0.140 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.770 | $2.740 | -1.08% | $0.280 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.430 | $20.210 | -1.07% | $2.070 | $0.450 |
| IJP | ISHARES MSCI JAPAN ETF | $12.330 | $12.200 | -1.05% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.960 | $57.350 | -1.05% | $3.040 | $1.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.580 | $7.500 | -1.05% | $0.230 | $0.140 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.510 | $8.420 | -1.05% | $0.140 | $0.110 |
| NEA | NEARMAP LTD | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $0.960 | -1.03% | -$0.200 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.485 | $0.480 | -1.03% | $0.080 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.965 | -1.02% | -$0.270 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.870 | $5.810 | -1.02% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| FBU | FLETCHER BUILDING LIMITED | $8.830 | $8.740 | -1.01% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $1.990 | $1.970 | -1.00% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.020 | $4.970 | -0.99% | $0.430 | $0.110 |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.500 | -0.99% | $0.080 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.010 | -0.98% | $0.270 | $0.100 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.030 | -0.96% | -$0.090 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.080 | -0.96% | $0.000 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.530 | $0.525 | -0.94% | -$1.730 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.120 | $2.100 | -0.94% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.700 | $19.520 | -0.91% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.550 | $0.545 | -0.90% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.570 | $0.565 | -0.87% | -$0.190 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.700 | -0.86% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.780 | $1.765 | -0.84% | $0.140 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.370 | $2.350 | -0.84% | $0.260 | $0.070 |
| IBK | ISHARES MSCI BRIC ETF | $39.490 | $39.160 | -0.83% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.820 | $38.500 | -0.82% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.270 | $12.170 | -0.81% | $0.310 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.450 | $2.430 | -0.81% | $0.280 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.225 | $1.215 | -0.81% | $0.060 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $9.860 | $9.780 | -0.81% | $0.290 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $16.130 | $16.000 | -0.80% | $0.320 | $0.120 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.730 | $67.190 | -0.79% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.635 | $0.630 | -0.78% | -$0.310 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.270 | $1.260 | -0.78% | $0.030 | $0.040 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.570 | -0.77% | $0.160 | $0.090 |
| GOW | GOWING BROS LIMITED | $2.570 | $2.550 | -0.77% | $0.150 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.520 | $10.440 | -0.76% | $0.720 | $0.250 |
| IVE | ISHARES MSCI EAFE ETF | $73.340 | $72.780 | -0.76% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.320 | $1.310 | -0.75% | $0.060 | $0.040 |
| BXB | BRAMBLES LIMITED | $9.400 | $9.330 | -0.74% | $0.460 | $0.140 |
| CDA | CODAN LIMITED | $0.675 | $0.670 | -0.74% | $0.260 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.365 | -0.72% | -$0.260 | $0.000 |
| LLC | LEND LEASE GROUP | $12.510 | $12.420 | -0.71% | $1.020 | $0.200 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.690 | -0.71% | $0.010 | $0.020 |
| PVA | PSIVIDA CORP. | $4.320 | $4.290 | -0.69% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.890 | $12.800 | -0.69% | $0.410 | $0.200 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.000 | $35.750 | -0.69% | $1.800 | $0.200 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $7.350 | -0.67% | $0.500 | $0.150 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.050 | $3.030 | -0.65% | $0.090 | $0.050 |
| CTY | COUNTRY ROAD LIMITED | $15.400 | $15.300 | -0.64% | $0.550 | $0.180 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.320 | $2.305 | -0.64% | $0.260 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.210 | $14.120 | -0.63% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.670 | $50.360 | -0.61% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.980 | $4.950 | -0.60% | $0.350 | $0.080 |
| LNR | LONESTAR RESOURCES LIMITED | $0.332 | $0.330 | -0.60% | $0.020 | $0.000 |
| UXC | UXC LIMITED | $0.840 | $0.835 | -0.59% | $0.070 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.160 | $5.130 | -0.58% | $0.120 | $0.140 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.740 | $15.650 | -0.57% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.380 | $35.180 | -0.56% | $2.260 | $0.970 |
| CQR | CHARTER HALL RETAIL REIT | $3.620 | $3.600 | -0.55% | $0.210 | $0.140 |
| RDH | REDHILL EDUCATION LIMITED | $0.900 | $0.895 | -0.55% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.770 | $3.750 | -0.53% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.930 | $0.925 | -0.53% | $0.020 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.960 | $0.955 | -0.52% | $0.090 | $0.030 |
| ATU | ATRUM COAL NL | $1.900 | $1.890 | -0.52% | -$0.110 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.955 | -0.52% | $0.040 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.800 | $3.780 | -0.52% | $0.170 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.970 | $0.965 | -0.51% | $0.310 | $0.000 |
| SLM | SALMAT LIMITED | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.990 | $0.985 | -0.50% | $0.100 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $1.000 | $0.995 | -0.50% | $0.040 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.950 | $9.900 | -0.50% | $1.110 | $0.190 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.995 | $0.990 | -0.50% | $0.090 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.040 | $1.035 | -0.48% | $0.180 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $6.330 | $6.300 | -0.47% | -$0.150 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.090 | -0.47% | $0.180 | $0.050 |
| BKL | BLACKMORES LIMITED | $26.100 | $25.980 | -0.45% | $1.480 | $0.830 |
| NST | NORTHERN STAR RESOURCES LTD | $1.090 | $1.085 | -0.45% | $0.070 | $0.030 |
| FSA | FSA GROUP LIMITED | $1.135 | $1.130 | -0.44% | $0.090 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.650 | $44.450 | -0.44% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.115 | $1.110 | -0.44% | $0.050 | $0.030 |
| NSR | NATIONAL STORAGE REIT | $1.135 | $1.130 | -0.44% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.320 | -0.42% | $0.140 | $0.080 |
| ALU | ALTIUM LIMITED | $2.380 | $2.370 | -0.42% | $0.020 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.850 | $4.830 | -0.41% | $0.310 | $0.090 |
| UGL | UGL LIMITED | $7.250 | $7.220 | -0.41% | $0.220 | $0.050 |
| AMP | AMP LIMITED | $5.060 | $5.040 | -0.39% | $0.250 | $0.120 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.060 | $5.040 | -0.39% | $0.310 | $0.140 |
| ANN | ANSELL LIMITED | $18.380 | $18.310 | -0.38% | $1.040 | $0.220 |
| AQA | AQUILA RESOURCES LIMITED | $2.570 | $2.560 | -0.38% | $0.770 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.190 | $5.170 | -0.38% | $0.200 | $0.080 |
| MTS | METCASH LIMITED | $2.610 | $2.600 | -0.38% | $0.290 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.305 | $1.300 | -0.38% | $0.010 | $0.030 |
| BLD | BORAL LIMITED. | $5.720 | $5.700 | -0.34% | -$0.170 | $0.070 |
| WBC | WESTPAC BANKING CORPORATION | $34.600 | $34.480 | -0.34% | $2.150 | $0.880 |
| CSL | CSL LIMITED | $70.600 | $70.360 | -0.33% | $2.800 | $0.590 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.607 | $0.605 | -0.32% | -$0.040 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.780 | $9.750 | -0.30% | -$2.280 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.665 | -0.29% | $0.260 | $0.060 |
| CDD | CARDNO LIMITED | $6.980 | $6.960 | -0.28% | $0.530 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.700 | $10.670 | -0.28% | $0.520 | $0.210 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.630 | $3.620 | -0.27% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.960 | $35.860 | -0.27% | $1.810 | $0.710 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.895 | $1.890 | -0.26% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.560 | $15.520 | -0.25% | $1.300 | $0.510 |
| AUT | AURORA OIL and GAS LIMITED | $4.100 | $4.090 | -0.24% | $0.250 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.100 | $8.080 | -0.24% | $1.490 | $0.200 |
| SAI | SAI GLOBAL LIMITED | $4.170 | $4.160 | -0.23% | -$0.210 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $4.660 | $4.650 | -0.21% | $0.100 | $0.040 |
| BCI | BC IRON LIMITED | $4.810 | $4.800 | -0.20% | $0.410 | $0.300 |
| AIO | ASCIANO LIMITED | $5.330 | $5.320 | -0.18% | $0.350 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.210 | $11.190 | -0.17% | $0.780 | $0.310 |
| DLX | DULUXGROUP LIMITED | $5.610 | $5.600 | -0.17% | $0.210 | $0.090 |
| SFR | SANDFIRE RESOURCES NL | $5.740 | $5.730 | -0.17% | $0.570 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.800 | $11.780 | -0.16% | $0.580 | $0.160 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.980 | $76.860 | -0.15% | $4.640 | $1.830 |
| IRE | IRESS LIMITED | $8.470 | $8.460 | -0.11% | $0.280 | $0.140 |
| NWS | NEWS CORPORATION.. | $18.160 | $18.140 | -0.11% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $51.040 | $50.990 | -0.09% | $0.000 | $1.250 |
| COH | COCHLEAR LIMITED | $57.650 | $57.600 | -0.08% | $1.330 | $1.270 |
| ASX | ASX LIMITED | $35.300 | $35.280 | -0.05% | $1.980 | $0.880 |
| BHP | BHP BILLITON LIMITED | $37.750 | $37.740 | -0.02% | $2.340 | $0.640 |
ASX Losers Day On Day (04-Apr-2014 to 07-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment