| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.105 | 3221010 | -8.7% | |
| MSB | MESOBLAST LIMITED | $5.00 | $4.61 | 1598884 | -7.8% | |
| CDU | CUDECO LIMITED | $1.94 | $1.80 | 657561 | -7.22% | |
| TRY | TROY RESOURCES LIMITED | $1.05 | $1.00 | 1223266 | -4.76% | |
| BDR | BEADELL RESOURCES LIMITED | $0.61 | $0.585 | 9046484 | -4.1% | |
| TPM | TPG TELECOM LIMITED | $6.63 | $6.40 | 2450274 | -3.47% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.435 | 6984504 | -3.33% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.90 | $0.875 | 6377789 | -2.78% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.22 | 2111317 | -2.63% | |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.19 | 180153 | -2.56% | |
| BGA | BEGA CHEESE LIMITED | $5.13 | $5.00 | 599597 | -2.53% | |
| APN | APN NEWS & MEDIA LIMITED | $0.675 | $0.66 | 1062679 | -2.22% | |
| PBG | PACIFIC BRANDS LIMITED | $0.51 | $0.50 | 4296043 | -1.96% | |
| BRU | BURU ENERGY LIMITED | $1.30 | $1.275 | 953363 | -1.92% | |
| NVT | NAVITAS LIMITED | $7.11 | $6.98 | 715324 | -1.83% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 828688 | -1.75% | |
| AWC | ALUMINA LIMITED | $1.255 | $1.235 | 9275631 | -1.59% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.69 | $17.41 | 825335 | -1.58% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.64 | $0.63 | 7008 | -1.56% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.34 | $0.335 | 1839332 | -1.47% | |
| IGO | INDEPENDENCE GROUP NL | $3.94 | $3.89 | 1123893 | -1.27% | |
| OGC | OCEANAGOLD CORPORATION | $2.53 | $2.50 | 334176 | -1.19% | |
| SEK | SEEK LIMITED | $16.90 | $16.70 | 1398377 | -1.18% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.935 | $0.925 | 8428611 | -1.07% | |
| CSR | CSR LIMITED | $3.54 | $3.51 | 3122984 | -0.85% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.37 | $2.35 | 556246 | -0.84% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.45 | $2.43 | 85570 | -0.82% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.895 | $1.88 | 4153421 | -0.79% | |
| IMD | IMDEX LIMITED | $0.635 | $0.63 | 254992 | -0.79% | |
| MML | MEDUSA MINING LIMITED | $1.95 | $1.935 | 3625678 | -0.77% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.78 | $47.43 | 255003 | -0.73% | |
| PNA | PANAUST LIMITED | $1.63 | $1.62 | 5385734 | -0.61% | |
| BPT | BEACH ENERGY LIMITED | $1.675 | $1.665 | 4636212 | -0.6% | |
| BXB | BRAMBLES LIMITED | $9.38 | $9.33 | 2073458 | -0.53% | |
| BLD | BORAL LIMITED. | $5.73 | $5.70 | 3633487 | -0.52% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.85 | $5.82 | 456126 | -0.51% | |
| FBU | FLETCHER BUILDING LIMITED | $8.78 | $8.74 | 630698 | -0.46% | |
| PPT | PERPETUAL LIMITED | $49.93 | $49.71 | 47092 | -0.44% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.15 | 4836254 | -0.43% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.34 | $2.33 | 1876619 | -0.43% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.22 | 2903222 | -0.41% | |
| GWA | GWA GROUP LIMITED. | $2.94 | $2.93 | 292721 | -0.34% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.09 | $3.08 | 467661 | -0.32% | |
| CWN | CROWN LIMITED | $16.97 | $16.92 | 1530070 | -0.29% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.70 | $1.695 | 1335742 | -0.29% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.28 | $35.18 | 3272765 | -0.28% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.22 | $14.18 | 1140951 | -0.28% | |
| CRZ | CARSALES.COM LIMITED | $10.73 | $10.70 | 414563 | -0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.94 | $1.935 | 5328109 | -0.26% | |
| IFL | IOOF HOLDINGS LIMITED | $8.51 | $8.49 | 584581 | -0.24% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.05 | $5.04 | 11191975 | -0.2% | |
| AIO | ASCIANO LIMITED | $5.33 | $5.32 | 3264838 | -0.19% | |
| IVC | INVOCARE LIMITED | $10.70 | $10.68 | 135942 | -0.19% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.51 | $7.50 | 1074497 | -0.13% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.68 | $10.67 | 541886 | -0.09% |
S&P/ASX 200 Decliners (07-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment