| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.001 | -66.66% | -$0.030 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.035 | $0.025 | -28.57% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $22.580 | $17.500 | -22.49% | $0.960 | $0.500 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.041 | $0.032 | -21.95% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| VMX | VALMEC LIMITED | $0.250 | $0.200 | -20.00% | -$0.060 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.087 | $0.070 | -19.54% | -$0.080 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.140 | -17.64% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.012 | $0.010 | -16.66% | -$0.330 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.105 | $0.091 | -13.33% | -$0.150 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.039 | $0.034 | -12.82% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KNE | KUNENE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.285 | $0.250 | -12.28% | -$0.180 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.260 | $0.230 | -11.53% | -$0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.425 | $1.275 | -10.52% | $0.070 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.720 | $0.645 | -10.41% | $0.050 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.485 | $0.435 | -10.30% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.175 | -10.25% | -$0.090 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.520 | $1.365 | -10.19% | $0.070 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $0.890 | $0.800 | -10.11% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.021 | $0.019 | -9.52% | -$0.170 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.850 | $0.770 | -9.41% | $0.180 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.385 | $0.350 | -9.09% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.033 | $0.030 | -9.09% | $0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.300 | -9.09% | -$0.080 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.345 | $0.315 | -8.69% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.165 | -8.33% | $0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.040 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.052 | $0.048 | -7.69% | -$0.090 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.595 | $0.550 | -7.56% | $0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.600 | $0.555 | -7.50% | -$0.070 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.025 | -7.40% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.550 | $0.510 | -7.27% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| DWS | DWS LIMITED | $1.130 | $1.050 | -7.07% | $0.130 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.057 | $0.053 | -7.01% | -$0.060 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $9.740 | $9.060 | -6.98% | $0.560 | $0.240 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.310 | $2.150 | -6.92% | $0.390 | $0.100 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.070 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.059 | $0.055 | -6.77% | -$0.040 | $0.000 |
| AGX | AGENIX LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $28.700 | $26.800 | -6.62% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.535 | $0.500 | -6.54% | $0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.310 | $0.290 | -6.45% | -$0.880 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.078 | $0.073 | -6.41% | -$0.110 | $0.000 |
| RGS | REGENEUS LTD | $0.470 | $0.440 | -6.38% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.048 | $0.045 | -6.25% | -$0.120 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.120 | $11.380 | -6.10% | $0.430 | $0.170 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.170 | $1.100 | -5.98% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.170 | $0.160 | -5.88% | -$0.580 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.975 | $0.920 | -5.64% | $0.040 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $9.800 | $9.250 | -5.61% | $0.450 | $0.230 |
| COK | COCKATOO COAL LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.720 | $2.570 | -5.51% | $0.150 | $0.070 |
| ESV | ESERVGLOBAL LIMITED | $0.915 | $0.865 | -5.46% | $0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| PSZ | PSandC LIMITED | $0.740 | $0.700 | -5.40% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.620 | $6.270 | -5.28% | $0.200 | $0.100 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.980 | $6.630 | -5.01% | $0.230 | $0.140 |
| DSB | DELTA SBD LIMITED | $0.200 | $0.190 | -5.00% | $0.150 | $0.020 |
| MYA | MY ATM HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.705 | $0.670 | -4.96% | $0.040 | $0.010 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.420 | $2.300 | -4.95% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.840 | $0.800 | -4.76% | -$0.040 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.700 | $44.510 | -4.68% | $1.240 | $0.410 |
| CVO | COVER-MORE GROUP LIMITED | $2.160 | $2.060 | -4.62% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.660 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.220 | $0.210 | -4.54% | -$0.380 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.000 | $1.910 | -4.50% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.470 | $4.270 | -4.47% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.550 | $4.350 | -4.39% | $0.100 | $0.040 |
| ARI | ARRIUM LIMITED | $1.380 | $1.320 | -4.34% | $0.050 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| BCI | BC IRON LIMITED | $4.860 | $4.650 | -4.32% | $0.410 | $0.300 |
| GDY | GEODYNAMICS LIMITED | $0.070 | $0.067 | -4.28% | -$0.260 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.460 | $4.270 | -4.26% | $0.070 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.040 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.595 | $0.570 | -4.20% | $0.010 | $0.010 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.480 | $0.460 | -4.16% | $0.040 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.050 |
| CZD | CALZADA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.070 | $4.860 | -4.14% | $0.170 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $8.990 | $8.620 | -4.11% | $0.380 | $0.120 |
| PIR | PAPILLON RESOURCES LIMITED | $1.370 | $1.315 | -4.01% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.180 | $0.000 |
| DTM | DART MINING NL | $0.025 | $0.024 | -4.00% | $0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.250 | $0.240 | -4.00% | $0.080 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.435 | $1.380 | -3.83% | $0.120 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $3.400 | $3.270 | -3.82% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.890 | $2.780 | -3.80% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.255 | -3.77% | $0.050 | $0.010 |
| BRU | BURU ENERGY LIMITED | $1.195 | $1.150 | -3.76% | -$0.070 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.027 | $0.026 | -3.70% | $0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.440 | $11.980 | -3.69% | $0.410 | $0.200 |
| ORE | OROCOBRE LIMITED | $2.220 | $2.140 | -3.60% | $0.850 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| WDS | WDS LIMITED | $0.980 | $0.945 | -3.57% | $0.050 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.815 | -3.55% | $0.140 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.705 | $0.680 | -3.54% | -$0.180 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.450 | $10.080 | -3.54% | $0.350 | $0.150 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.120 | $3.010 | -3.52% | $0.530 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.690 | -3.49% | $0.050 | $0.000 |
| UXC | UXC LIMITED | $0.860 | $0.830 | -3.48% | $0.070 | $0.040 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.295 | $1.250 | -3.47% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.910 | $4.740 | -3.46% | -$0.210 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.580 | $0.560 | -3.44% | $0.050 | $0.020 |
| ATU | ATRUM COAL NL | $1.750 | $1.690 | -3.42% | -$0.110 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.070 | $2.000 | -3.38% | $0.080 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.930 | $1.865 | -3.36% | -$0.070 | $0.060 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.290 | -3.33% | -$0.210 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| NEA | NEARMAP LTD | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.680 | $6.460 | -3.29% | $0.040 | $0.090 |
| TFC | TFS CORPORATION LIMITED | $1.530 | $1.480 | -3.26% | $0.170 | $0.030 |
| EME | ENERGY METALS LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.250 | $1.210 | -3.20% | $0.020 | $0.000 |
| ACR | ACRUX LIMITED | $1.750 | $1.695 | -3.14% | $0.040 | $0.080 |
| PPT | PERPETUAL LIMITED | $48.630 | $47.100 | -3.14% | $1.420 | $0.800 |
| TPM | TPG TELECOM LIMITED | $6.110 | $5.920 | -3.10% | $0.190 | $0.040 |
| SEK | SEEK LIMITED | $16.280 | $15.780 | -3.07% | $0.880 | $0.120 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.475 | -3.06% | $0.030 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.950 | $2.860 | -3.05% | $0.230 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.290 | $2.220 | -3.05% | $0.260 | $0.070 |
| ASB | AUSTAL LIMITED | $0.990 | $0.960 | -3.03% | $0.130 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.990 | $0.960 | -3.03% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.500 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.980 | $5.800 | -3.01% | $0.540 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $12.010 | $11.650 | -2.99% | $0.580 | $0.160 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.030 | $3.910 | -2.97% | $0.160 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.010 | $0.980 | -2.97% | -$0.270 | $0.030 |
| EGN | ENGENCO LIMITED | $0.170 | $0.165 | -2.94% | -$0.500 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | -$0.110 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AOG | AVEO GROUP | $2.050 | $1.990 | -2.92% | -$0.420 | $0.010 |
| LCM | LOGICAMMS LIMITED | $0.855 | $0.830 | -2.92% | $0.160 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $1.660 | -2.92% | $0.070 | $0.020 |
| EGG | ENERO GROUP LIMITED | $1.030 | $1.000 | -2.91% | -$1.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.590 | $19.020 | -2.90% | $0.410 | $0.180 |
| BLD | BORAL LIMITED. | $5.890 | $5.720 | -2.88% | -$0.170 | $0.070 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.102 | -2.85% | -$0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.010 |
| SPZ | SMART PARKING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.690 | $13.300 | -2.84% | $0.390 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.640 | $9.370 | -2.80% | $0.820 | $0.180 |
| IVX | INVION LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.905 | $0.880 | -2.76% | -$0.070 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.905 | $0.880 | -2.76% | $0.040 | $0.020 |
| PNA | PANAUST LIMITED | $1.625 | $1.580 | -2.76% | $0.210 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $15.800 | $15.370 | -2.72% | $0.320 | $0.120 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.950 | $2.870 | -2.71% | -$0.060 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.680 | -2.70% | $0.310 | $0.090 |
| SMD | SYNDICATED METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.555 | $0.540 | -2.70% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.500 | $1.460 | -2.66% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.140 | $1.110 | -2.63% | $0.270 | $0.050 |
| IIN | IINET LIMITED | $6.980 | $6.800 | -2.57% | $0.380 | $0.110 |
| REA | REA GROUP LTD | $45.780 | $44.600 | -2.57% | $0.980 | $0.220 |
| ACS | ACCENT RESOURCES NL | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.910 | $17.450 | -2.56% | $0.840 | $0.370 |
| IRE | IRESS LIMITED | $8.260 | $8.050 | -2.54% | $0.280 | $0.140 |
| ENV | ENVESTRA LIMITED | $1.190 | $1.160 | -2.52% | $0.070 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.230 | $51.890 | -2.51% | $2.440 | $0.910 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $33.750 | $32.900 | -2.51% | $3.240 | $0.140 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.800 | $0.780 | -2.50% | -$0.070 | $0.000 |
| VET | VOCATION LIMITED | $2.400 | $2.340 | -2.50% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.620 | $9.380 | -2.49% | $1.110 | $0.190 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.630 | $1.590 | -2.45% | $0.070 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.630 | $1.590 | -2.45% | -$0.080 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $56.370 | $55.000 | -2.43% | $3.040 | $1.060 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.620 | $0.605 | -2.41% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.670 | $1.630 | -2.39% | $0.110 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $2.520 | $2.460 | -2.38% | $0.090 | $0.070 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.850 | $0.830 | -2.35% | -$0.300 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.540 | $8.340 | -2.34% | $0.340 | $0.220 |
| ALR | ABERDEEN LEADERS LIMITED | $1.285 | $1.255 | -2.33% | $0.030 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| MTU | M2 GROUP LTD | $5.670 | $5.540 | -2.29% | $0.270 | $0.100 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.088 | $0.086 | -2.27% | -$0.060 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.650 | $2.590 | -2.26% | $0.240 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.010 | $3.920 | -2.24% | $0.260 | $0.090 |
| MEL | METGASCO LIMITED | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.350 | $1.320 | -2.22% | $0.140 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.780 | -2.19% | $0.100 | $0.030 |
| IFM | INFOMEDIA LTD | $0.685 | $0.670 | -2.18% | $0.030 | $0.020 |
| HAO | HAOMA MINING NL | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.710 | $3.630 | -2.15% | $0.300 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $8.960 | $8.770 | -2.12% | $0.710 | $0.200 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.460 | -2.12% | $0.080 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.890 | $1.850 | -2.11% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.950 | $0.930 | -2.10% | -$0.140 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.910 | $1.870 | -2.09% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.450 | $1.420 | -2.06% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.920 | $3.840 | -2.04% | $0.230 | $0.080 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.960 | $1.920 | -2.04% | $0.240 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.440 | $3.370 | -2.03% | $0.220 | $0.090 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.100 | $19.690 | -2.03% | $2.070 | $0.450 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.950 | $2.890 | -2.03% | $0.260 | $0.060 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.740 | -1.98% | $0.000 | $0.020 |
| DVL | DORSAVI LTD | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.090 | $4.010 | -1.95% | $0.260 | $0.100 |
| BKW | BRICKWORKS LIMITED | $13.850 | $13.580 | -1.94% | $0.580 | $0.270 |
| TGP | 360 CAPITAL GROUP | $0.770 | $0.755 | -1.94% | -$0.070 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $5.170 | $5.070 | -1.93% | $0.120 | $0.140 |
| CZZ | CAPILANO HONEY LIMITED | $5.200 | $5.100 | -1.92% | $0.560 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.800 | $7.650 | -1.92% | $0.120 | $0.050 |
| CGF | CHALLENGER LIMITED | $6.260 | $6.140 | -1.91% | $0.780 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.650 | $3.580 | -1.91% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.630 | $2.580 | -1.90% | $0.070 | $0.040 |
| CSL | CSL LIMITED | $68.570 | $67.280 | -1.88% | $2.800 | $0.590 |
| IMF | BENTHAM IMF LIMITED | $1.860 | $1.825 | -1.88% | $0.120 | $0.050 |
| MCS | MCALEESE LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.070 | $1.050 | -1.86% | $0.180 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.630 | $1.600 | -1.84% | -$0.190 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.550 | $0.540 | -1.81% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.925 | $1.890 | -1.81% | $0.160 | $0.050 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.620 | -1.81% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.750 | $2.700 | -1.81% | $0.280 | $0.060 |
| RND | RAND MINING LIMITED | $0.550 | $0.540 | -1.81% | $0.120 | $0.000 |
| WEB | WEBJET LIMITED | $2.800 | $2.750 | -1.78% | $0.130 | $0.060 |
| ALU | ALTIUM LIMITED | $2.260 | $2.220 | -1.76% | $0.020 | $0.080 |
| AMP | AMP LIMITED | $5.140 | $5.050 | -1.75% | $0.250 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $10.240 | $10.060 | -1.75% | $0.740 | $0.130 |
| BKN | BRADKEN LIMITED | $4.590 | $4.510 | -1.74% | $0.340 | $0.150 |
| SNL | SUPPLY NETWORK LIMITED | $2.290 | $2.250 | -1.74% | $0.130 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.720 | $1.690 | -1.74% | $0.060 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.730 | $1.700 | -1.73% | $0.140 | $0.060 |
| MLB | MELBOURNE IT LIMITED | $1.450 | $1.425 | -1.72% | $0.110 | $0.540 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.160 | $1.140 | -1.72% | $0.140 | $0.040 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.150 | $8.010 | -1.71% | $0.330 | $0.160 |
| TGR | TASSAL GROUP LIMITED | $4.080 | $4.010 | -1.71% | $0.270 | $0.050 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.720 | -1.71% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $21.700 | $21.330 | -1.70% | $1.650 | $0.550 |
| TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.510 | -1.68% | $0.170 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $8.950 | $8.800 | -1.67% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.570 | $9.410 | -1.67% | $0.000 | $0.120 |
| TCL | TRANSURBAN GROUP | $7.180 | $7.060 | -1.67% | $0.120 | $0.170 |
| IVC | INVOCARE LIMITED | $10.800 | $10.620 | -1.66% | $0.420 | $0.150 |
| RMD | RESMED INC | $4.800 | $4.720 | -1.66% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.605 | $0.595 | -1.65% | $0.040 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.020 | $2.970 | -1.65% | $0.140 | $0.050 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.920 | $0.905 | -1.63% | $0.090 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.550 | $5.460 | -1.62% | $0.500 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.130 | $10.950 | -1.61% | $0.780 | $0.310 |
| BXB | BRAMBLES LIMITED | $9.260 | $9.110 | -1.61% | $0.460 | $0.140 |
| SUD | SUDA LTD | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.710 | $16.440 | -1.61% | $1.300 | $0.510 |
| UNS | UNILIFE CORPORATION | $0.625 | $0.615 | -1.60% | -$0.130 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.900 | $11.710 | -1.59% | $0.310 | $0.140 |
| IRD | IRON ROAD LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.840 | $3.780 | -1.56% | $0.300 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.870 | $10.700 | -1.56% | $0.520 | $0.210 |
| APA | APA GROUP | $6.520 | $6.420 | -1.53% | $0.400 | $0.170 |
| NWS | NEWS CORPORATION.. | $17.620 | $17.350 | -1.53% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.860 | $9.710 | -1.52% | -$2.280 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.290 | $3.240 | -1.51% | $0.130 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.230 | $15.000 | -1.51% | $0.440 | $0.280 |
| TNG | TNG LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.850 | $33.340 | -1.50% | $2.240 | $0.910 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $113.980 | $112.280 | -1.49% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| ASX | ASX LIMITED | $35.220 | $34.700 | -1.47% | $1.980 | $0.880 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.335 | -1.47% | $0.050 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $34.660 | $34.150 | -1.47% | $2.150 | $0.880 |
| PMC | PLATINUM CAPITAL LIMITED | $1.710 | $1.685 | -1.46% | $0.420 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $17.870 | $17.610 | -1.45% | $1.710 | $0.750 |
| MGR | MIRVAC GROUP | $1.745 | $1.720 | -1.43% | $0.040 | $0.040 |
| BYL | BRIERTY LIMITED | $0.350 | $0.345 | -1.42% | $0.090 | $0.020 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.200 | $4.140 | -1.42% | $0.060 | $0.120 |
| YOW | YOWIE GROUP LTD | $0.700 | $0.690 | -1.42% | -$0.060 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $142.530 | $140.520 | -1.41% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.700 | -1.40% | $0.050 | $0.020 |
| NML | NAVARRE MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.490 | $13.300 | -1.40% | $0.550 | $0.150 |
| SKE | SKILLED GROUP LIMITED | $2.870 | $2.830 | -1.39% | $0.200 | $0.080 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.355 | -1.38% | -$0.080 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $18.320 | $18.070 | -1.36% | $1.040 | $0.220 |
| CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.610 | -1.36% | $0.210 | $0.140 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.190 | $2.160 | -1.36% | $0.170 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $2.950 | $2.910 | -1.35% | $0.090 | $0.050 |
| PSY | PANORAMA SYNERGY LTD | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.220 | $2.190 | -1.35% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.115 | $1.100 | -1.34% | $0.090 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $3.710 | $3.660 | -1.34% | $0.230 | $0.080 |
| PVD | PURA VIDA ENERGY NL | $0.375 | $0.370 | -1.33% | -$0.100 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.110 | $63.260 | -1.32% | $2.200 | $1.200 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.760 | $3.710 | -1.32% | $0.060 | $0.070 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.810 | $3.760 | -1.31% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.130 | -1.31% | -$0.140 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.300 | $2.270 | -1.30% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.540 | $8.430 | -1.28% | $0.150 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.780 | $0.770 | -1.28% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.330 | $34.880 | -1.27% | $2.260 | $0.970 |
| FDC | FEDERATION CENTRES | $2.380 | $2.350 | -1.26% | $0.150 | $0.080 |
| WES | WESFARMERS LIMITED | $42.570 | $42.030 | -1.26% | $1.980 | $0.500 |
| ABP | ABACUS PROPERTY GROUP | $2.400 | $2.370 | -1.25% | $0.140 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.960 | -1.25% | $0.100 | $0.070 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.605 | $1.585 | -1.24% | -$0.090 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $196.980 | $194.520 | -1.24% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.420 | $2.390 | -1.23% | $0.230 | $0.070 |
| CHC | CHARTER HALL GROUP | $4.060 | $4.010 | -1.23% | $0.180 | $0.110 |
| TSM | THINKSMART LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.040 |
| WDC | WESTFIELD GROUP | $10.570 | $10.440 | -1.22% | $0.640 | $0.250 |
| IOF | INVESTA OFFICE FUND | $3.280 | $3.240 | -1.21% | $0.260 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $51.040 | $50.430 | -1.19% | $0.000 | $1.250 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.840 | $0.830 | -1.19% | -$0.490 | $0.000 |
| AMC | AMCOR LIMITED | $10.130 | $10.010 | -1.18% | $0.500 | $0.200 |
| IRU | ISHARES RUSSELL 2000 ETF | $119.410 | $118.010 | -1.17% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.840 | -1.17% | $0.070 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $12.820 | $12.670 | -1.17% | $0.380 | $0.300 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.570 | $15.390 | -1.15% | $0.710 | $0.330 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.320 | $1.305 | -1.13% | $0.030 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.325 | $1.310 | -1.13% | $0.090 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.450 | $0.445 | -1.11% | -$0.530 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $54.610 | $54.000 | -1.11% | $0.000 | $1.270 |
| BKL | BLACKMORES LIMITED | $26.300 | $26.010 | -1.10% | $1.480 | $0.830 |
| MYS | MYSTATE LIMITED | $4.530 | $4.480 | -1.10% | $0.330 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.360 | $76.510 | -1.09% | $4.640 | $1.830 |
| CSR | CSR LIMITED | $3.650 | $3.610 | -1.09% | -$0.230 | $0.050 |
| IPE | IPE LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.030 |
| PXS | PHARMAXIS LTD | $0.092 | $0.091 | -1.08% | -$0.140 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.040 | $35.650 | -1.08% | $1.810 | $0.710 |
| IEU | ISHARES EUROPE ETF | $51.370 | $50.820 | -1.07% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.770 | $3.730 | -1.06% | $0.240 | $0.120 |
| ACL | ALCHEMIA LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| IDR | INDUSTRIA REIT | $1.920 | $1.900 | -1.04% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.950 | -1.04% | $0.310 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.880 | $2.850 | -1.04% | $0.100 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.965 | $0.955 | -1.03% | $0.030 | $0.010 |
| MML | MEDUSA MINING LIMITED | $1.930 | $1.910 | -1.03% | $0.290 | $0.000 |
| GMG | GOODMAN GROUP | $4.880 | $4.830 | -1.02% | $0.100 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.960 | $2.930 | -1.01% | $0.140 | $0.010 |
| MEP | MINOTAUR EXPLORATION LTD | $0.099 | $0.098 | -1.01% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.490 | $1.475 | -1.00% | $0.040 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.050 | $5.000 | -0.99% | $0.190 | $0.080 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.010 | $1.000 | -0.99% | $0.040 | $0.040 |
| NUF | NUFARM LIMITED | $4.030 | $3.990 | -0.99% | $0.250 | $0.050 |
| UGL | UGL LIMITED | $7.040 | $6.970 | -0.99% | $0.220 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.050 | $6.980 | -0.99% | $0.320 | $0.120 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.020 | $1.010 | -0.98% | $0.180 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.015 | -0.97% | -$0.090 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.500 | $21.290 | -0.97% | $0.310 | $0.170 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.050 | $2.030 | -0.97% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.000 | $25.750 | -0.96% | $1.220 | $0.580 |
| JBH | JB HI-FI LIMITED | $20.640 | $20.440 | -0.96% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.170 | $4.130 | -0.95% | $0.140 | $0.090 |
| LLC | LEND LEASE GROUP | $12.650 | $12.530 | -0.94% | $1.020 | $0.200 |
| MIN | MINERAL RESOURCES LIMITED | $11.590 | $11.480 | -0.94% | $1.340 | $0.300 |
| DCG | DECMIL GROUP LIMITED | $2.150 | $2.130 | -0.93% | $0.380 | $0.080 |
| VRT | VIRTUS HEALTH LIMITED | $7.470 | $7.400 | -0.93% | $0.160 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.075 | -0.92% | $0.120 | $0.030 |
| IVE | ISHARES MSCI EAFE ETF | $71.250 | $70.600 | -0.91% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.520 | $16.370 | -0.90% | $0.540 | $0.190 |
| DLX | DULUXGROUP LIMITED | $5.550 | $5.500 | -0.90% | $0.210 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $14.410 | $14.280 | -0.90% | $0.350 | $0.250 |
| COH | COCHLEAR LIMITED | $56.930 | $56.420 | -0.89% | $1.330 | $1.270 |
| IOO | ISHARES GLOBAL 100 ETF | $82.600 | $81.870 | -0.88% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.740 | $15.600 | -0.88% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.350 | -0.88% | $0.100 | $0.100 |
| CLH | COLLECTION HOUSE LIMITED | $1.740 | $1.725 | -0.86% | $0.140 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $1.155 | $1.145 | -0.86% | $0.140 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $1.165 | $1.155 | -0.85% | $0.070 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.585 | $0.580 | -0.85% | $0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.850 | -0.84% | -$0.080 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.180 | $1.170 | -0.84% | $0.030 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.360 | $2.340 | -0.84% | $0.260 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.400 | $2.380 | -0.83% | $0.280 | $0.000 |
| EPW | ERM POWER LIMITED | $2.410 | $2.390 | -0.82% | $0.120 | $0.060 |
| FLN | FREELANCER LIMITED | $1.260 | $1.250 | -0.79% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.100 | $5.060 | -0.78% | $0.200 | $0.080 |
| EAL | E and A LIMITED | $0.635 | $0.630 | -0.78% | $0.070 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $2.560 | $2.540 | -0.78% | $0.300 | $0.150 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.850 | $3.820 | -0.77% | $0.500 | $0.120 |
| AIO | ASCIANO LIMITED | $5.260 | $5.220 | -0.76% | $0.350 | $0.060 |
| IPP | IPROPERTY GROUP LIMITED | $2.610 | $2.590 | -0.76% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.640 | $2.620 | -0.75% | $0.140 | $0.110 |
| IMD | IMDEX LIMITED | $0.660 | $0.655 | -0.75% | $0.090 | $0.000 |
| PPC | PEET LIMITED | $1.320 | $1.310 | -0.75% | $0.000 | $0.000 |
| ORA | ORORA LIMITED | $1.375 | $1.365 | -0.72% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.170 | $4.140 | -0.71% | -$0.210 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.850 | $2.830 | -0.70% | $0.110 | $0.060 |
| BHP | BHP BILLITON LIMITED | $37.620 | $37.360 | -0.69% | $2.340 | $0.640 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.740 | $5.700 | -0.69% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.455 | $1.445 | -0.68% | $0.180 | $0.050 |
| OFX | OZFOREX GROUP LIMITED | $2.930 | $2.910 | -0.68% | $0.000 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $15.000 | $14.900 | -0.66% | $0.550 | $0.180 |
| SOM | SOMNOMED LIMITED | $1.510 | $1.500 | -0.66% | $0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $30.500 | $30.300 | -0.65% | $1.200 | $0.410 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.040 | -0.65% | $0.270 | $0.100 |
| IAA | ISHARES ASIA 50 ETF | $51.000 | $50.670 | -0.64% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.785 | $0.780 | -0.63% | $0.130 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.795 | $0.790 | -0.62% | -$0.980 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.550 | $6.510 | -0.61% | $0.160 | $0.060 |
| NAN | NANOSONICS LIMITED | $0.810 | $0.805 | -0.61% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.705 | -0.58% | $0.120 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.885 | $0.880 | -0.56% | $0.030 | $0.010 |
| GDI | GDI PROPERTY GROUP | $0.890 | $0.885 | -0.56% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.350 | $5.320 | -0.56% | $0.250 | $0.180 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.660 | $38.440 | -0.56% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $7.020 | $6.980 | -0.56% | $0.200 | $0.090 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.520 | $3.500 | -0.56% | $0.110 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.750 | $3.730 | -0.53% | $0.170 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.680 | $44.440 | -0.53% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.290 | $39.080 | -0.53% | $4.140 | $0.930 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.965 | -0.51% | $0.040 | $0.020 |
| SLM | SALMAT LIMITED | $1.930 | $1.920 | -0.51% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $5.950 | -0.50% | $0.230 | $0.080 |
| CAM | CLIME CAPITAL LIMITED | $0.985 | $0.980 | -0.50% | $0.070 | $0.010 |
| DJS | DAVID JONES LIMITED | $3.930 | $3.910 | -0.50% | $0.180 | $0.070 |
| IGO | INDEPENDENCE GROUP NL | $4.000 | $3.980 | -0.50% | $0.080 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $1.980 | $1.970 | -0.50% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $0.985 | -0.50% | $0.090 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.970 | $5.940 | -0.50% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.010 | -0.49% | $0.120 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.035 | $1.030 | -0.48% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.150 | $6.120 | -0.48% | $0.070 | $0.040 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.025 | $1.020 | -0.48% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.045 | -0.47% | $0.050 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.760 | $10.710 | -0.46% | $0.720 | $0.250 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.160 | $2.150 | -0.46% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.280 | $4.260 | -0.46% | $0.190 | $0.080 |
| MYR | MYER HOLDINGS LIMITED | $2.220 | $2.210 | -0.45% | $0.220 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $2.200 | $2.190 | -0.45% | $0.080 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.185 | $1.180 | -0.42% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.240 | $1.235 | -0.40% | $0.010 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.220 | $1.215 | -0.40% | $0.050 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.295 | -0.38% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.740 | $10.700 | -0.37% | -$7.540 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.160 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $3.160 | $3.150 | -0.31% | $0.550 | $0.210 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.675 | $1.670 | -0.29% | $0.230 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.680 | $1.675 | -0.29% | $0.260 | $0.060 |
| GBT | GBST HOLDINGS LIMITED | $3.350 | $3.340 | -0.29% | $0.120 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.705 | $1.700 | -0.29% | $0.000 | $0.050 |
| STP | STERIHEALTH LIMITED | $1.695 | $1.690 | -0.29% | $0.200 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $7.240 | $7.220 | -0.27% | $0.300 | $0.140 |
| TME | TRADE ME GROUP LIMITED | $3.620 | $3.610 | -0.27% | $0.180 | $0.070 |
| AUT | AURORA OIL and GAS LIMITED | $4.100 | $4.090 | -0.24% | $0.250 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.550 | $8.530 | -0.23% | $0.510 | $0.270 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.090 | -0.19% | $0.330 | $0.110 |
| SIV | SILVER CHEF LIMITED | $5.140 | $5.130 | -0.19% | $0.410 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $5.290 | $5.280 | -0.18% | $0.620 | $0.100 |
| IJP | ISHARES MSCI JAPAN ETF | $11.620 | $11.600 | -0.17% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.910 | $5.900 | -0.16% | $0.570 | $0.000 |
| CDD | CARDNO LIMITED | $6.840 | $6.830 | -0.14% | $0.530 | $0.180 |
ASX Losers Day On Day (11-Apr-2014 to 14-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment