| Code | Name | Open | Last | Volume | % Change | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.65 | $9.06 | 14968493 | -6.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.40 | $11.98 | 5098645 | -3.39% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.96 | $17.45 | 845708 | -2.84% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.86 | 4511007 | -2.39% | |
| ORI | ORICA LIMITED | $21.78 | $21.33 | 1064032 | -2.07% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.55 | $13.30 | 1138355 | -1.85% | |
| MGR | MIRVAC GROUP | $1.75 | $1.72 | 9397972 | -1.71% | |
| TCL | TRANSURBAN GROUP | $7.18 | $7.06 | 2417038 | -1.67% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.44 | 1510979 | -1.56% | |
| CSL | CSL LIMITED | $68.30 | $67.28 | 1142321 | -1.49% | |
| MQG | MACQUARIE GROUP LIMITED | $55.80 | $55.00 | 1271705 | -1.43% | |
| STO | SANTOS LIMITED | $13.49 | $13.30 | 3048905 | -1.41% | |
| AMC | AMCOR LIMITED | $10.15 | $10.01 | 2754553 | -1.38% | |
| WBC | WESTPAC BANKING CORPORATION | $34.61 | $34.15 | 4581774 | -1.33% | |
| AIO | ASCIANO LIMITED | $5.29 | $5.22 | 2764754 | -1.32% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.95 | $19.69 | 694154 | -1.3% | |
| SYD | SYDNEY AIRPORT | $4.19 | $4.14 | 4223373 | -1.19% | |
| BXB | BRAMBLES LIMITED | $9.22 | $9.11 | 2625473 | -1.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.13 | $5.07 | 2568755 | -1.17% | |
| ASX | ASX LIMITED | $35.11 | $34.70 | 523950 | -1.17% | |
| WES | WESFARMERS LIMITED | $42.51 | $42.03 | 1732556 | -1.13% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.52 | $5.46 | 3787041 | -1.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.69 | $33.34 | 3680823 | -1.04% | |
| SUN | SUNCORP GROUP LIMITED | $12.80 | $12.67 | 3522567 | -1.02% | |
| AMP | AMP LIMITED | $5.10 | $5.05 | 6046689 | -0.98% | |
| WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.04 | 5933957 | -0.98% | Alert |
| WOW | WOOLWORTHS LIMITED | $36.00 | $35.65 | 1906211 | -0.97% | |
| CPU | COMPUTERSHARE LIMITED. | $11.82 | $11.71 | 1515030 | -0.93% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.20 | $34.88 | 4320758 | -0.91% | |
| CWN | CROWN LIMITED | $16.51 | $16.37 | 1267037 | -0.85% | |
| GPT | GPT GROUP | $3.81 | $3.78 | 3240032 | -0.79% | |
| RIO | RIO TINTO LIMITED | $63.72 | $63.26 | 2075113 | -0.72% | |
| NCM | NEWCREST MINING LIMITED | $10.77 | $10.70 | 2473865 | -0.65% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.01 | $76.51 | 2337317 | -0.65% | |
| AGK | AGL ENERGY LIMITED | $15.49 | $15.39 | 725340 | -0.65% | |
| GMG | GOODMAN GROUP | $4.86 | $4.83 | 4543068 | -0.62% | |
| LLC | LEND LEASE GROUP | $12.60 | $12.53 | 2496115 | -0.56% | |
| SGP | STOCKLAND | $3.75 | $3.73 | 4452468 | -0.53% | |
| OSH | OIL SEARCH LIMITED | $8.47 | $8.43 | 2227270 | -0.47% | |
| DXS | DEXUS PROPERTY GROUP | $1.08 | $1.075 | 9908814 | -0.46% | |
| BHP | BHP BILLITON LIMITED | $37.51 | $37.36 | 5098325 | -0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.05 | 25719758 | -0.39% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.96 | 5251378 | -0.25% | |
| ORG | ORIGIN ENERGY LIMITED | $14.30 | $14.28 | 1643475 | -0.14% | |
| NWS | NEWS CORPORATION | $17.37 | $17.35 | 224248 | -0.12% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.11 | $39.08 | 1242190 | -0.08% |
S&P/ASX 50 Decliners (14-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment