| Code | Name | Open | Last | Volume | % Change | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.087 | 25769086 | -7.45% | |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | 606615 | -6.9% | |
| BLY | BOART LONGYEAR LIMITED | $0.31 | $0.29 | 270365 | -6.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.65 | $9.06 | 14968493 | -6.11% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.70 | $0.66 | 2722669 | -5.71% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 874144 | -4.55% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.115 | $0.11 | 211320 | -4.35% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.50 | $44.51 | 512425 | -4.28% | |
| CVO | COVER-MORE GROUP LIMITED | $2.15 | $2.06 | 262305 | -4.19% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.90 | $6.63 | 1688594 | -3.91% | |
| BGA | BEGA CHEESE LIMITED | $5.05 | $4.86 | 546026 | -3.76% | |
| PRU | PERSEUS MINING LIMITED | $0.425 | $0.41 | 3508511 | -3.53% | |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.69 | 2217706 | -3.5% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.40 | $11.98 | 5098645 | -3.39% | Alert |
| BRU | BURU ENERGY LIMITED | $1.19 | $1.15 | 2120473 | -3.36% | |
| GBG | GINDALBIE METALS LTD | $0.06 | $0.058 | 1415872 | -3.33% | |
| MSB | MESOBLAST LIMITED | $4.90 | $4.74 | 387632 | -3.27% | |
| RCR | RCR TOMLINSON LIMITED | $2.79 | $2.70 | 283644 | -3.23% | |
| ARP | ARB CORPORATION LIMITED | $12.01 | $11.65 | 135977 | -3% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.34 | $0.33 | 1727925 | -2.94% | |
| APN | APN NEWS & MEDIA LIMITED | $0.70 | $0.68 | 1519754 | -2.86% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.96 | $17.45 | 845708 | -2.84% | |
| PPT | PERPETUAL LIMITED | $48.47 | $47.10 | 217488 | -2.83% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.95 | $2.87 | 921967 | -2.71% | |
| IRE | IRESS LIMITED | $8.27 | $8.05 | 578878 | -2.66% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.28 | $2.22 | 1346770 | -2.63% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.915 | $1.865 | 2400035 | -2.61% | |
| CRZ | CARSALES.COM LIMITED | $10.35 | $10.08 | 892707 | -2.61% | |
| SEK | SEEK LIMITED | $16.20 | $15.78 | 2022595 | -2.59% | |
| TPM | TPG TELECOM LIMITED | $6.07 | $5.92 | 1886428 | -2.47% | |
| LYC | LYNAS CORPORATION LIMITED | $0.205 | $0.20 | 5226357 | -2.44% | |
| BPT | BEACH ENERGY LIMITED | $1.67 | $1.63 | 4671306 | -2.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.86 | 4511007 | -2.39% | |
| IFL | IOOF HOLDINGS LIMITED | $8.54 | $8.34 | 448715 | -2.34% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.65 | $2.59 | 705379 | -2.26% | |
| BLD | BORAL LIMITED. | $5.85 | $5.72 | 7932901 | -2.22% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.445 | 5561424 | -2.2% | |
| ORI | ORICA LIMITED | $21.78 | $21.33 | 1064032 | -2.07% | |
| ACR | ACRUX LIMITED | $1.73 | $1.695 | 1034164 | -2.02% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.99 | $3.91 | 433131 | -2.01% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.65 | $5.54 | 687516 | -1.95% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 4509118 | -1.89% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.77 | $4.68 | 1084539 | -1.89% | |
| PNA | PANAUST LIMITED | $1.61 | $1.58 | 4389032 | -1.86% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.55 | $13.30 | 1138355 | -1.85% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.27 | 202630 | -1.82% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.83 | $0.815 | 3338009 | -1.81% | |
| CGF | CHALLENGER LIMITED | $6.25 | $6.14 | 1243272 | -1.76% | |
| BKN | BRADKEN LIMITED | $4.59 | $4.51 | 547492 | -1.74% | |
| FLT | FLIGHT CENTRE LIMITED | $52.80 | $51.89 | 146611 | -1.72% | |
| MGR | MIRVAC GROUP | $1.75 | $1.72 | 9397972 | -1.71% | |
| TCL | TRANSURBAN GROUP | $7.18 | $7.06 | 2417038 | -1.67% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.44 | 1510979 | -1.56% | |
| AGO | ATLAS IRON LIMITED | $0.995 | $0.98 | 7258709 | -1.51% | |
| CSL | CSL LIMITED | $68.30 | $67.28 | 1142321 | -1.49% | |
| MQG | MACQUARIE GROUP LIMITED | $55.80 | $55.00 | 1271705 | -1.43% | |
| STO | SANTOS LIMITED | $13.49 | $13.30 | 3048905 | -1.41% | |
| IVC | INVOCARE LIMITED | $10.77 | $10.62 | 154427 | -1.39% | |
| HGG | HENDERSON GROUP PLC. | $4.33 | $4.27 | 8896495 | -1.39% | |
| AMC | AMCOR LIMITED | $10.15 | $10.01 | 2754553 | -1.38% | |
| TRS | THE REJECT SHOP LIMITED | $10.20 | $10.06 | 201621 | -1.37% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $10.95 | 819038 | -1.35% | |
| WBC | WESTPAC BANKING CORPORATION | $34.61 | $34.15 | 4581774 | -1.33% | |
| AIO | ASCIANO LIMITED | $5.29 | $5.22 | 2764754 | -1.32% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.95 | $19.69 | 694154 | -1.3% | |
| ENV | ENVESTRA LIMITED | $1.175 | $1.16 | 1608561 | -1.28% | |
| ABP | ABACUS PROPERTY GROUP | $2.40 | $2.37 | 476743 | -1.25% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.61 | $1.59 | 2147303 | -1.24% | |
| BWP | BWP TRUST | $2.42 | $2.39 | 1510907 | -1.24% | |
| CHC | CHARTER HALL GROUP | $4.06 | $4.01 | 445131 | -1.23% | |
| IOF | INVESTA OFFICE FUND | $3.28 | $3.24 | 2815621 | -1.22% | |
| AAD | ARDENT LEISURE GROUP | $2.49 | $2.46 | 2168608 | -1.2% | |
| SYD | SYDNEY AIRPORT | $4.19 | $4.14 | 4223373 | -1.19% | |
| BXB | BRAMBLES LIMITED | $9.22 | $9.11 | 2625473 | -1.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.13 | $5.07 | 2568755 | -1.17% | |
| ASX | ASX LIMITED | $35.11 | $34.70 | 523950 | -1.17% | |
| WES | WESFARMERS LIMITED | $42.51 | $42.03 | 1732556 | -1.13% | |
| FBU | FLETCHER BUILDING LIMITED | $8.90 | $8.80 | 882814 | -1.12% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.335 | $1.32 | 2022238 | -1.12% | |
| CQR | CHARTER HALL RETAIL REIT | $3.65 | $3.61 | 773020 | -1.1% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.52 | $5.46 | 3787041 | -1.09% | |
| APA | APA GROUP | $6.49 | $6.42 | 1478140 | -1.08% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.75 | $3.71 | 3368851 | -1.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.94 | $0.93 | 10315231 | -1.06% | |
| ANN | ANSELL LIMITED | $18.26 | $18.07 | 496818 | -1.04% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.69 | $33.34 | 3680823 | -1.04% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.90 | $3.86 | 972208 | -1.03% | |
| COH | COCHLEAR LIMITED | $57.00 | $56.42 | 144740 | -1.02% | |
| SUN | SUNCORP GROUP LIMITED | $12.80 | $12.67 | 3522567 | -1.02% | |
| AMP | AMP LIMITED | $5.10 | $5.05 | 6046689 | -0.98% | |
| WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.04 | 5933957 | -0.98% | Alert |
| WOW | WOOLWORTHS LIMITED | $36.00 | $35.65 | 1906211 | -0.97% | |
| TRY | TROY RESOURCES LIMITED | $1.06 | $1.05 | 612643 | -0.94% | |
| CPU | COMPUTERSHARE LIMITED. | $11.82 | $11.71 | 1515030 | -0.93% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.80 | $10.70 | 808093 | -0.93% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.20 | $34.88 | 4320758 | -0.91% | |
| MYR | MYER HOLDINGS LIMITED | $2.23 | $2.21 | 6419888 | -0.9% | |
| NWH | NRW HOLDINGS LIMITED | $1.12 | $1.11 | 959269 | -0.89% | |
| CWN | CROWN LIMITED | $16.51 | $16.37 | 1267037 | -0.85% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.47 | $21.29 | 671006 | -0.84% | |
| CSR | CSR LIMITED | $3.64 | $3.61 | 2585508 | -0.82% | |
| GPT | GPT GROUP | $3.81 | $3.78 | 3240032 | -0.79% | |
| RRL | REGIS RESOURCES LIMITED | $2.56 | $2.54 | 1650416 | -0.78% | |
| MIN | MINERAL RESOURCES LIMITED | $11.57 | $11.48 | 396130 | -0.78% | |
| IGO | INDEPENDENCE GROUP NL | $4.01 | $3.98 | 1953219 | -0.75% | |
| NUF | NUFARM LIMITED | $4.02 | $3.99 | 460623 | -0.75% | |
| RIO | RIO TINTO LIMITED | $63.72 | $63.26 | 2075113 | -0.72% | |
| AWE | AWE LIMITED | $1.485 | $1.475 | 1138267 | -0.67% | |
| NCM | NEWCREST MINING LIMITED | $10.77 | $10.70 | 2473865 | -0.65% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.01 | $76.51 | 2337317 | -0.65% | |
| AGK | AGL ENERGY LIMITED | $15.49 | $15.39 | 725340 | -0.65% | |
| RMD | RESMED INC | $4.75 | $4.72 | 5691965 | -0.63% | |
| GMG | GOODMAN GROUP | $4.86 | $4.83 | 4543068 | -0.62% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.77 | $9.71 | 615619 | -0.61% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.24 | 2117925 | -0.61% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.835 | $0.83 | 1438909 | -0.6% | |
| EVN | EVOLUTION MINING LIMITED | $0.895 | $0.89 | 1129622 | -0.56% | |
| LLC | LEND LEASE GROUP | $12.60 | $12.53 | 2496115 | -0.56% | |
| SGP | STOCKLAND | $3.75 | $3.73 | 4452468 | -0.53% | |
| MML | MEDUSA MINING LIMITED | $1.92 | $1.91 | 2034051 | -0.52% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.84 | $3.82 | 281837 | -0.52% | |
| OSH | OIL SEARCH LIMITED | $8.47 | $8.43 | 2227270 | -0.47% | |
| VED | VEDA GROUP LIMITED | $2.20 | $2.19 | 1155478 | -0.45% | |
| QUB | QUBE HOLDINGS LIMITED | $2.20 | $2.19 | 2297834 | -0.45% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.185 | $1.18 | 6716187 | -0.42% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.39 | $2.38 | 136134 | -0.42% | |
| BHP | BHP BILLITON LIMITED | $37.51 | $37.36 | 5098325 | -0.4% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.02 | $5.00 | 1302649 | -0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.05 | 25719758 | -0.39% | |
| GWA | GWA GROUP LIMITED. | $2.84 | $2.83 | 768549 | -0.35% | |
| JBH | JB HI-FI LIMITED | $20.50 | $20.44 | 652859 | -0.29% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.71 | $1.705 | 2372783 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.52 | $3.51 | 1364687 | -0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.96 | 5251378 | -0.25% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.33 | $5.32 | 287541 | -0.19% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.64 | $17.61 | 379450 | -0.17% | |
| UGL | UGL LIMITED | $6.98 | $6.97 | 881182 | -0.14% | |
| NVT | NAVITAS LIMITED | $6.99 | $6.98 | 875710 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.30 | $14.28 | 1643475 | -0.14% | |
| NWS | NEWS CORPORATION | $17.37 | $17.35 | 224248 | -0.12% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.11 | $39.08 | 1242190 | -0.08% |
S&P/ASX 200 Decliners (14-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment