| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.010 | -41.17% | -$0.080 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.086 | $0.060 | -30.23% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.027 | $0.021 | -22.22% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | -$0.120 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.005 | $0.004 | -20.00% | -$0.230 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.076 | $0.061 | -19.73% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.585 | $1.280 | -19.24% | -$0.090 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.049 | $0.040 | -18.36% | $0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| RNO | RHINOMED LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.070 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.054 | $0.046 | -14.81% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.280 | $0.240 | -14.28% | -$0.120 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.120 | $0.103 | -14.16% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.042 | $0.037 | -11.90% | -$0.070 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.950 | $0.840 | -11.57% | $0.100 | $0.030 |
| AQI | ALICANTO MINERALS LIMITED | $0.260 | $0.230 | -11.53% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.360 | $0.320 | -11.11% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.140 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.200 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.051 | $0.046 | -9.80% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.041 | $0.037 | -9.75% | -$0.050 | $0.000 |
| QSS | QUESTUS LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.160 | $1.050 | -9.48% | $0.050 | $0.020 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.064 | -8.57% | -$0.100 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| SKS | STOKES LIMITED | $0.350 | $0.320 | -8.57% | -$0.140 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.295 | $0.270 | -8.47% | $0.030 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.360 | $0.330 | -8.33% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.255 | $0.235 | -7.84% | -$0.400 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.410 | $0.380 | -7.31% | $0.060 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.420 | $0.390 | -7.14% | -$0.330 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.870 | $0.810 | -6.89% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.440 | $0.410 | -6.81% | $0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.450 | $4.150 | -6.74% | $1.140 | $0.020 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.555 | $0.520 | -6.30% | -$0.070 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.855 | $0.805 | -5.84% | $0.030 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.515 | $0.485 | -5.82% | -$1.730 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.405 | -5.81% | $0.020 | $0.020 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.430 | $0.405 | -5.81% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.440 | $0.415 | -5.68% | -$0.820 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.091 | $0.086 | -5.49% | -$0.150 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.575 | $0.545 | -5.21% | $0.110 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.098 | $0.093 | -5.10% | -$0.580 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.295 | $0.280 | -5.08% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.090 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.850 | $2.710 | -4.91% | $0.150 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | $0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.080 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.860 | $0.820 | -4.65% | -$0.110 | $0.020 |
| EBT | EBET LIMITED | $3.250 | $3.100 | -4.61% | $0.310 | $0.040 |
| WAT | WATERCO LIMITED | $1.300 | $1.240 | -4.61% | $0.050 | $0.040 |
| ERI | ERIN RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.795 | $0.760 | -4.40% | -$0.030 | $0.010 |
| CZD | CALZADA LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.180 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.440 | $1.380 | -4.16% | $0.040 | $0.020 |
| UML | UNITY MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| MTU | M2 GROUP LTD | $5.540 | $5.310 | -4.15% | $0.270 | $0.100 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.180 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.760 | $2.650 | -3.98% | $0.080 | $0.040 |
| SCI | SILVER CITY MINERALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.900 | $3.750 | -3.84% | -$0.080 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.040 | $1.000 | -3.84% | -$2.130 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | -$0.150 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $26.800 | $25.800 | -3.73% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.650 | -3.70% | $0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.700 | $2.600 | -3.70% | $0.280 | $0.060 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.090 | -3.68% | $0.180 | $0.050 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.830 | $0.800 | -3.61% | $0.160 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.540 | $2.450 | -3.54% | $0.300 | $0.150 |
| CDP | CARINDALE PROPERTY TRUST | $5.750 | $5.550 | -3.47% | $0.360 | $0.150 |
| NEA | NEARMAP LTD | $0.435 | $0.420 | -3.44% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.920 | $5.720 | -3.37% | $0.190 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.470 | $7.220 | -3.34% | $0.500 | $0.150 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.050 | $1.015 | -3.33% | $0.180 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.100 | $2.030 | -3.33% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.305 | $0.295 | -3.27% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.620 | $0.600 | -3.22% | $0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $0.780 | $0.755 | -3.20% | -$0.070 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.830 | $2.740 | -3.18% | $0.200 | $0.080 |
| SHV | SELECT HARVESTS LIMITED | $6.460 | $6.260 | -3.09% | $0.040 | $0.090 |
| BBR | BORA BORA RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | -$0.110 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.680 | $0.660 | -2.94% | -$0.180 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.670 | -2.90% | $0.770 | $0.000 |
| HUB | HUB24 LIMITED | $0.875 | $0.850 | -2.85% | -$0.240 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.700 | $10.400 | -2.80% | -$7.540 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.905 | $0.880 | -2.76% | $0.090 | $0.030 |
| MOL | MOLY MINES LIMITED | $0.073 | $0.071 | -2.73% | -$0.110 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.185 | $0.180 | -2.70% | -$0.560 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.710 | $10.420 | -2.70% | $0.720 | $0.250 |
| IPP | IPROPERTY GROUP LIMITED | $2.590 | $2.520 | -2.70% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.370 | $0.360 | -2.70% | -$0.100 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.160 | $0.000 |
| ARI | ARRIUM LIMITED | $1.320 | $1.285 | -2.65% | $0.050 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.950 | $0.925 | -2.63% | $0.310 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.500 | $3.410 | -2.57% | $0.110 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.760 | $2.690 | -2.53% | $0.210 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.400 | $0.390 | -2.50% | -$0.760 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| XTE | XTEK LIMITED. | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.041 | -2.38% | $0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $1.260 | $1.230 | -2.38% | $0.050 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.970 | $2.900 | -2.35% | $0.140 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.100 | $1.075 | -2.27% | $0.090 | $0.030 |
| MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.210 | $2.160 | -2.26% | $0.260 | $0.050 |
| SDF | STEADFAST GROUP LIMITED | $1.570 | $1.535 | -2.22% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.510 | $6.370 | -2.15% | $0.160 | $0.060 |
| ASL | AUSDRILL LIMITED | $0.940 | $0.920 | -2.12% | $0.300 | $0.050 |
| FEO | FEORE LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.380 | $2.330 | -2.10% | $0.280 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.910 | $1.870 | -2.09% | $0.290 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.960 | $3.880 | -2.02% | -$0.470 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| FAR | FAR LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| RTD | RAMPART ENERGY LTD | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| MCS | MCALEESE LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.850 | $1.815 | -1.89% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.340 | $2.300 | -1.70% | $0.260 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.300 | $0.295 | -1.66% | $0.060 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.300 | $13.080 | -1.65% | $0.390 | $0.090 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| UGL | UGL LIMITED | $6.970 | $6.860 | -1.57% | $0.220 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.580 | $2.540 | -1.55% | $0.070 | $0.040 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.660 | $22.310 | -1.54% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.980 | $0.965 | -1.53% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.640 | $2.600 | -1.51% | -$0.050 | $0.000 |
| ACR | ACRUX LIMITED | $1.695 | $1.670 | -1.47% | $0.040 | $0.080 |
| PGH | PACT GROUP HOLDINGS LTD | $3.440 | $3.390 | -1.45% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.780 | $2.740 | -1.43% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.130 | $2.100 | -1.40% | $0.380 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.425 | $1.405 | -1.40% | $0.110 | $0.540 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.710 | $0.700 | -1.40% | -$0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.250 | $9.120 | -1.40% | $0.450 | $0.230 |
| ASZ | ASG GROUP LIMITED | $0.360 | $0.355 | -1.38% | -$0.090 | $0.000 |
| IRE | IRESS LIMITED | $8.050 | $7.940 | -1.36% | $0.280 | $0.140 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.500 | $36.000 | -1.36% | $1.800 | $0.200 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.220 | $2.190 | -1.35% | $0.260 | $0.070 |
| DTL | DATA#3 LIMITED | $0.620 | $0.612 | -1.29% | $0.080 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | $0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.060 | $9.930 | -1.29% | $0.740 | $0.130 |
| LYL | LYCOPODIUM LIMITED | $3.150 | $3.110 | -1.26% | $0.550 | $0.210 |
| NWT | NEWSAT LIMITED | $0.395 | $0.390 | -1.26% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.440 | $37.970 | -1.22% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.840 | $0.830 | -1.19% | $0.070 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.940 | $5.870 | -1.17% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.880 | $0.870 | -1.13% | -$0.070 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.030 | $67.260 | -1.13% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.320 | $1.305 | -1.13% | $0.140 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.070 | $0.020 |
| MYS | MYSTATE LIMITED | $4.480 | $4.430 | -1.11% | $0.330 | $0.140 |
| CSR | CSR LIMITED | $3.610 | $3.570 | -1.10% | -$0.230 | $0.050 |
| NBL | NONI B LIMITED | $0.455 | $0.450 | -1.09% | -$0.110 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.820 | -1.08% | $0.040 | $0.050 |
| WTP | WATPAC LIMITED | $0.930 | $0.920 | -1.07% | $0.020 | $0.000 |
| ALQ | ALS LIMITED | $7.480 | $7.400 | -1.06% | $0.530 | $0.190 |
| RFE | RED FORK ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.910 | $1.890 | -1.04% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.910 | $1.890 | -1.04% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $1.920 | $1.900 | -1.04% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.910 | $3.870 | -1.02% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.505 | $0.500 | -0.99% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.030 | $1.020 | -0.97% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.140 | $4.100 | -0.96% | $0.060 | $0.120 |
| PPT | PERPETUAL LIMITED | $47.100 | $46.650 | -0.95% | $1.420 | $0.800 |
| MNF | MY NET FONE LIMITED | $2.120 | $2.100 | -0.94% | $0.070 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.160 | $2.140 | -0.92% | $0.170 | $0.100 |
| ALU | ALTIUM LIMITED | $2.220 | $2.200 | -0.90% | $0.020 | $0.080 |
| HNG | HGL LIMITED | $0.555 | $0.550 | -0.90% | -$0.190 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.560 | $0.555 | -0.89% | $0.050 | $0.020 |
| SRV | SERVCORP LIMITED | $4.620 | $4.580 | -0.86% | $0.220 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.170 | $1.160 | -0.85% | $0.030 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.605 | $0.600 | -0.82% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.605 | $0.600 | -0.82% | $0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.660 | $3.630 | -0.81% | $0.230 | $0.080 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.250 | $1.240 | -0.80% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.500 | $2.480 | -0.80% | $0.290 | $0.050 |
| CDA | CODAN LIMITED | $0.655 | $0.650 | -0.76% | $0.260 | $0.070 |
| ORA | ORORA LIMITED | $1.365 | $1.355 | -0.73% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.750 | $2.730 | -0.72% | $0.130 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.510 | $4.480 | -0.66% | $0.190 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.120 | $6.080 | -0.65% | $0.070 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.680 | $4.650 | -0.64% | $0.310 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $0.790 | $0.785 | -0.63% | -$0.980 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.580 | $1.570 | -0.63% | -$0.780 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $17.450 | $17.340 | -0.63% | $0.840 | $0.370 |
| NAN | NANOSONICS LIMITED | $0.805 | $0.800 | -0.62% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.000 | $4.970 | -0.60% | $0.190 | $0.080 |
| BKW | BRICKWORKS LIMITED | $13.580 | $13.500 | -0.58% | $0.580 | $0.270 |
| ESV | ESERVGLOBAL LIMITED | $0.865 | $0.860 | -0.57% | $0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.890 | $0.885 | -0.56% | $0.000 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.885 | $0.880 | -0.56% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.320 | $39.100 | -0.55% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.710 | $3.690 | -0.53% | $0.060 | $0.070 |
| BLD | BORAL LIMITED. | $5.720 | $5.690 | -0.52% | -$0.170 | $0.070 |
| GPT | GPT GROUP | $3.780 | $3.760 | -0.52% | $0.300 | $0.100 |
| MDL | MINERAL DEPOSITS LIMITED | $1.970 | $1.960 | -0.50% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.985 | $0.980 | -0.50% | $0.090 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.020 | $2.010 | -0.49% | $0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.140 | $6.110 | -0.48% | $0.780 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.440 | $44.230 | -0.47% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.190 | $2.180 | -0.45% | $0.080 | $0.020 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.270 | $2.260 | -0.44% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.160 | $1.155 | -0.43% | $0.070 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| SHJ | SHINE CORPORATE LTD | $2.370 | $2.360 | -0.42% | $0.130 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.450 | $2.440 | -0.40% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.400 | $7.370 | -0.40% | $0.160 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.295 | $1.290 | -0.38% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.750 | $25.650 | -0.38% | $1.220 | $0.580 |
| GHC | GENERATION HEALTHCARE REIT | $1.290 | $1.285 | -0.38% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.320 | $5.300 | -0.37% | $0.250 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.950 | $10.910 | -0.36% | $0.780 | $0.310 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.890 | -0.34% | $0.200 | $0.100 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.675 | $1.670 | -0.29% | $0.260 | $0.060 |
| ANN | ANSELL LIMITED | $18.070 | $18.020 | -0.27% | $1.040 | $0.220 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.780 | $3.770 | -0.26% | $0.200 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $1.890 | $1.885 | -0.26% | $0.160 | $0.050 |
| CSL | CSL LIMITED | $67.280 | $67.100 | -0.26% | $2.800 | $0.590 |
| EAX | ENERGY ACTION LIMITED | $3.730 | $3.720 | -0.26% | $0.170 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.760 | $3.750 | -0.26% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.090 | $4.080 | -0.24% | $0.250 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.710 | $101.460 | -0.24% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.770 | $8.750 | -0.22% | $0.710 | $0.200 |
| IAA | ISHARES ASIA 50 ETF | $50.670 | $50.560 | -0.21% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.000 | $4.990 | -0.20% | $0.350 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.710 | $9.690 | -0.20% | -$2.280 | $0.000 |
| AMC | AMCOR LIMITED | $10.010 | $9.990 | -0.19% | $0.500 | $0.200 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $73.960 | $73.840 | -0.16% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.060 | $8.050 | -0.12% | $0.540 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.700 | $10.690 | -0.09% | $0.520 | $0.210 |
| WDC | WESTFIELD GROUP | $10.440 | $10.430 | -0.09% | $0.640 | $0.250 |
| IJP | ISHARES MSCI JAPAN ETF | $11.600 | $11.590 | -0.08% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.010 | $26.000 | -0.03% | $1.480 | $0.830 |
ASX Losers Day On Day (14-Apr-2014 to 15-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment