Code | Name | Open | Last | Volume | % Change | Alert |
PRU | PERSEUS MINING LIMITED | $0.41 | $0.38 | 9066322 | -7.32% | |
NCM | NEWCREST MINING LIMITED | $10.76 | $10.40 | 3886860 | -3.35% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.74 | $2.65 | 5028685 | -3.28% | |
RRL | REGIS RESOURCES LIMITED | $2.52 | $2.45 | 935681 | -2.78% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.28 | $13.08 | 1844290 | -1.51% | |
SHL | SONIC HEALTHCARE LIMITED | $17.56 | $17.34 | 679649 | -1.25% | |
SYD | SYDNEY AIRPORT | $4.15 | $4.10 | 6321934 | -1.2% | |
RIO | RIO TINTO LIMITED | $64.03 | $63.35 | 2142548 | -1.06% | Alert |
AGO | ATLAS IRON LIMITED | $0.99 | $0.98 | 8067859 | -1.01% | |
COH | COCHLEAR LIMITED | $57.00 | $56.59 | 134915 | -0.72% | |
AMC | AMCOR LIMITED | $10.06 | $9.99 | 2716606 | -0.7% | |
MQG | MACQUARIE GROUP LIMITED | $55.50 | $55.15 | 1251603 | -0.63% | |
BPT | BEACH ENERGY LIMITED | $1.64 | $1.63 | 4640063 | -0.61% | |
STO | SANTOS LIMITED | $13.40 | $13.32 | 2264563 | -0.6% | Alert |
TWE | TREASURY WINE ESTATES LIMITED | $3.71 | $3.69 | 4868445 | -0.54% | |
GPT | GPT GROUP | $3.78 | $3.76 | 3569238 | -0.53% | |
QBE | QBE INSURANCE GROUP LIMITED | $12.06 | $12.00 | 3575525 | -0.5% | |
DXS | DEXUS PROPERTY GROUP | $1.085 | $1.08 | 16788302 | -0.46% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.96 | $10.91 | 1017834 | -0.46% | |
TCL | TRANSURBAN GROUP | $7.10 | $7.07 | 3809897 | -0.42% | |
MND | MONADELPHOUS GROUP LIMITED | $17.72 | $17.65 | 245432 | -0.4% | |
CGF | CHALLENGER LIMITED | $6.13 | $6.11 | 1974670 | -0.33% | |
CSL | CSL LIMITED | $67.29 | $67.10 | 1509205 | -0.28% | |
AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.08 | 1435420 | -0.24% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.66 | $4.65 | 1926036 | -0.21% | |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.71 | $9.69 | 663732 | -0.21% | |
FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.33 | 10949912 | -0.19% | |
BLD | BORAL LIMITED. | $5.70 | $5.69 | 6468230 | -0.18% | |
SUN | SUNCORP GROUP LIMITED | $12.70 | $12.68 | 2274062 | -0.16% | |
CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.09 | 11765382 | -0.11% | |
ORG | ORIGIN ENERGY LIMITED | $14.37 | $14.36 | 1364350 | -0.07% | |
ASX | ASX LIMITED | $34.85 | $34.83 | 309397 | -0.06% | |
WPL | WOODSIDE PETROLEUM LIMITED | $39.17 | $39.15 | 1526304 | -0.05% |
S&P/ASX 100 Decliners (15-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment