| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $10.76 | $10.40 | 3886860 | -3.35% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.28 | $13.08 | 1844290 | -1.51% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.56 | $17.34 | 679649 | -1.25% | |
| SYD | SYDNEY AIRPORT | $4.15 | $4.10 | 6321934 | -1.2% | |
| RIO | RIO TINTO LIMITED | $64.03 | $63.35 | 2142548 | -1.06% | Alert |
| AMC | AMCOR LIMITED | $10.06 | $9.99 | 2716606 | -0.7% | |
| MQG | MACQUARIE GROUP LIMITED | $55.50 | $55.15 | 1251603 | -0.63% | |
| STO | SANTOS LIMITED | $13.40 | $13.32 | 2264563 | -0.6% | Alert |
| GPT | GPT GROUP | $3.78 | $3.76 | 3569238 | -0.53% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.06 | $12.00 | 3575525 | -0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.08 | 16788302 | -0.46% | |
| TCL | TRANSURBAN GROUP | $7.10 | $7.07 | 3809897 | -0.42% | |
| CSL | CSL LIMITED | $67.29 | $67.10 | 1509205 | -0.28% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.34 | $5.33 | 10949912 | -0.19% | |
| SUN | SUNCORP GROUP LIMITED | $12.70 | $12.68 | 2274062 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.09 | 11765382 | -0.11% | |
| ORG | ORIGIN ENERGY LIMITED | $14.37 | $14.36 | 1364350 | -0.07% | |
| ASX | ASX LIMITED | $34.85 | $34.83 | 309397 | -0.06% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.17 | $39.15 | 1526304 | -0.05% |
S&P/ASX 50 Decliners (15-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment