| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BUE | BLUESTONE GLOBAL LIMITED | $0.005 | $0.014 | 180.00% | -$0.140 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.080 | $0.150 | 87.50% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.003 | $0.005 | 66.66% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.014 | 55.55% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.039 | $0.060 | 53.84% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.008 | $0.012 | 50.00% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.020 | $0.030 | 50.00% | -$0.070 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.025 | $0.037 | 48.00% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.022 | $0.031 | 40.90% | -$0.050 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.030 | $0.041 | 36.66% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.011 | $0.015 | 36.36% | -$0.040 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.017 | $0.023 | 35.29% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.060 | $0.080 | 33.33% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.083 | $0.110 | 32.53% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.013 | 30.00% | -$0.030 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.055 | $0.071 | 29.09% | -$0.120 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.022 | $0.028 | 27.27% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.034 | 25.92% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.035 | $0.044 | 25.71% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.150 | 25.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.075 | $0.092 | 22.66% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.023 | $0.028 | 21.73% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.115 | $0.140 | 21.73% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.060 | $0.073 | 21.66% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.005 | $0.006 | 20.00% | -$0.230 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.555 | $0.665 | 19.81% | $0.080 | $0.040 |
| AAJ | ARUMA RESOURCES LIMITED | $0.031 | $0.037 | 19.35% | -$0.020 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.285 | $0.340 | 19.29% | -$0.180 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.021 | $0.025 | 19.04% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.038 | $0.045 | 18.42% | -$0.050 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.022 | $0.026 | 18.18% | -$0.020 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.017 | $0.020 | 17.64% | -$0.250 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.240 | 17.07% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.175 | 16.66% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.010 |
| JAT | JATENERGY LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.025 | $0.029 | 16.00% | -$0.040 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.052 | $0.060 | 15.38% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.040 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.065 | $0.075 | 15.38% | -$0.220 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.910 | $1.050 | 15.38% | -$0.490 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.060 | $0.069 | 15.00% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.061 | $0.070 | 14.75% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.077 | $0.088 | 14.28% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.042 | $0.048 | 14.28% | -$0.060 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.850 | $0.970 | 14.11% | -$0.300 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.150 | $0.170 | 13.33% | $0.150 | $0.020 |
| XTE | XTEK LIMITED. | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.900 | $1.010 | 12.22% | $0.090 | $0.030 |
| AXI | AXIOM PROPERTIES LIMITED | $0.034 | $0.038 | 11.76% | $0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.017 | $0.019 | 11.76% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.026 | $0.029 | 11.53% | $0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.030 | $1.145 | 11.16% | $0.080 | $0.020 |
| BSN | BISAN LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.360 | $0.400 | 11.11% | $0.090 | $0.020 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.500 | $0.555 | 11.00% | -$0.050 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.041 | 10.81% | -$0.070 | $0.000 |
| COM | COMOPS LIMITED | $0.028 | $0.031 | 10.71% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.155 | 10.71% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $1.050 | 10.52% | $0.040 | $0.030 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.210 | 10.52% | $0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.290 | $0.320 | 10.34% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.200 | $0.220 | 10.00% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.063 | $0.069 | 9.52% | -$0.100 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.530 | $0.580 | 9.43% | $0.050 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $3.420 | $3.740 | 9.35% | -$0.030 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.080 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.080 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.990 | $1.080 | 9.09% | -$1.030 | $0.000 |
| FEO | FEORE LIMITED | $0.044 | $0.048 | 9.09% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.011 | $0.012 | 9.09% | $0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.550 | $0.600 | 9.09% | $0.110 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.720 | $0.785 | 9.02% | $0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.500 | $0.545 | 9.00% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.046 | $0.050 | 8.69% | -$0.090 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.097 | $0.105 | 8.24% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.049 | $0.053 | 8.16% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.125 | $0.135 | 8.00% | $0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.051 | $0.055 | 7.84% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.055 | 7.84% | -$0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.090 | $0.097 | 7.77% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.260 | $0.280 | 7.69% | $0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.325 | $0.350 | 7.69% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.285 | 7.54% | $0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.215 | 7.50% | $0.030 | $0.010 |
| BNR | BULLETIN RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.015 | 7.14% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.084 | $0.090 | 7.14% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.084 | $0.090 | 7.14% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.071 | $0.076 | 7.04% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.550 | $7.000 | 6.87% | $0.200 | $0.100 |
| MNY | MONEY3 CORPORATION LIMITED | $1.120 | $1.195 | 6.69% | $0.060 | $0.020 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.530 | $0.565 | 6.60% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.760 | $0.810 | 6.57% | -$0.070 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.000 | $27.690 | 6.50% | $1.480 | $0.830 |
| KRA | KILLARA RESOURCES LIMITED | $0.031 | $0.033 | 6.45% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.470 | $0.500 | 6.38% | $0.030 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.675 | 6.29% | -$0.010 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.240 | $0.255 | 6.25% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.066 | $0.070 | 6.06% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.860 | $4.090 | 5.95% | $0.060 | $0.070 |
| CLH | COLLECTION HOUSE LIMITED | $1.695 | $1.795 | 5.89% | $0.140 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.270 | 5.88% | $0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.590 | $3.800 | 5.84% | $0.180 | $0.070 |
| HUB | HUB24 LIMITED | $0.780 | $0.825 | 5.76% | -$0.240 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.052 | $0.055 | 5.76% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.200 | $4.440 | 5.71% | $1.140 | $0.020 |
| CZI | CASSINI RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.360 | $0.380 | 5.55% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| MCS | MCALEESE LIMITED | $0.545 | $0.575 | 5.50% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.480 | 5.49% | $0.080 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.365 | $0.385 | 5.47% | -$0.090 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.075 | $0.079 | 5.33% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.300 | 5.26% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.570 | $0.600 | 5.26% | -$0.020 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.790 | $0.830 | 5.06% | $0.030 | $0.010 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.840 | 5.00% | -$0.040 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.900 | $0.945 | 5.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.084 | 5.00% | -$0.040 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.080 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.110 | 4.76% | -$0.660 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.042 | $0.044 | 4.76% | -$0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.600 | $1.675 | 4.68% | $0.140 | $0.060 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.320 | $0.335 | 4.68% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $13.400 | $14.000 | 4.47% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.180 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.140 | $0.000 |
| RNO | RHINOMED LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.050 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.050 | $3.180 | 4.26% | -$0.060 | $0.030 |
| LTN | LANTERN HOTEL GROUP | $0.071 | $0.074 | 4.22% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $7.400 | $7.710 | 4.18% | $0.530 | $0.190 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.720 | $0.750 | 4.16% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.360 | $0.375 | 4.16% | $0.020 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.210 | $1.260 | 4.13% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.073 | $0.076 | 4.10% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.660 | $3.810 | 4.09% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.410 | $4.590 | 4.08% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.615 | $0.640 | 4.06% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| DTM | DART MINING NL | $0.025 | $0.026 | 4.00% | $0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.370 | $7.660 | 3.93% | $0.160 | $0.000 |
| SCD | SCANTECH LIMITED | $0.510 | $0.530 | 3.92% | $0.180 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.385 | $0.400 | 3.89% | -$0.310 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.265 | $0.275 | 3.77% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $4.920 | $5.100 | 3.65% | $0.350 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.740 | $2.840 | 3.64% | $0.150 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $2.760 | $2.860 | 3.62% | $0.280 | $0.060 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.255 | $1.300 | 3.58% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.084 | $0.087 | 3.57% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.560 | $2.650 | 3.51% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.140 | $3.250 | 3.50% | $0.550 | $0.210 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.930 | $5.100 | 3.44% | $0.190 | $0.080 |
| MRC | MINERAL COMMODITIES LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.087 | $0.090 | 3.44% | -$0.070 | $0.000 |
| XRO | XERO LIMITED | $28.040 | $29.000 | 3.42% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.295 | $0.305 | 3.38% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $5.400 | $5.580 | 3.33% | $0.350 | $0.060 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.620 | $3.740 | 3.31% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.100 | $6.300 | 3.27% | $0.450 | $0.260 |
| OMH | OM HOLDINGS LIMITED | $0.305 | $0.315 | 3.27% | -$0.080 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.160 | 3.22% | -$0.100 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.094 | $0.097 | 3.19% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.635 | $0.655 | 3.14% | -$0.050 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.160 | $0.165 | 3.12% | -$0.070 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.325 | $0.335 | 3.07% | $0.020 | $0.000 |
| RMD | RESMED INC | $5.210 | $5.370 | 3.07% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.040 | $6.220 | 2.98% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.850 | $0.875 | 2.94% | -$0.980 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.720 | $1.770 | 2.90% | -$0.250 | $0.050 |
| CSV | CSG LIMITED | $0.875 | $0.900 | 2.85% | $0.030 | $0.040 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.100 | $2.160 | 2.85% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.100 | $58.700 | 2.80% | $3.040 | $1.060 |
| ISU | ISELECT LIMITED. | $1.090 | $1.120 | 2.75% | $0.090 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.370 | $0.380 | 2.70% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.480 | $1.520 | 2.70% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.685 | $1.730 | 2.67% | $0.420 | $0.030 |
| CGN | CRATER GOLD MINING LIMITED | $0.075 | $0.077 | 2.66% | -$0.060 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.040 | 2.56% | -$0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.079 | $0.081 | 2.53% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.080 | $0.082 | 2.50% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.625 | 2.45% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.410 | $0.420 | 2.43% | -$0.220 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.880 | $2.950 | 2.43% | $0.530 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.825 | $0.845 | 2.42% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.550 | $2.610 | 2.35% | $0.070 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $2.580 | $2.640 | 2.32% | $0.090 | $0.070 |
| BNO | BIONOMICS LIMITED | $0.435 | $0.445 | 2.29% | -$0.030 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.010 |
| FAR | FAR LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.880 | 2.26% | -$0.080 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.100 | $3.170 | 2.25% | $0.120 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| IEU | ISHARES EUROPE ETF | $52.450 | $53.610 | 2.21% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.520 | $4.620 | 2.21% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.470 | 2.17% | $0.020 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.010 |
| SRK | STRIKE RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | $0.160 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.715 | 2.14% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.705 | $0.720 | 2.12% | $0.090 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $9.800 | $10.000 | 2.04% | $0.550 | $0.180 |
| JYC | JOYCE CORPORATION LIMITED | $0.490 | $0.500 | 2.04% | $0.080 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.250 | $0.255 | 2.00% | -$0.070 | $0.000 |
| CGR | CML GROUP LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.260 | 1.96% | $0.050 | $0.010 |
| TCQ | TRINITY GROUP | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.350 | $5.450 | 1.86% | $0.560 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.010 |
| IDT | IDT AUSTRALIA LIMITED | $0.270 | $0.275 | 1.85% | -$0.120 | $0.000 |
| CMI | CMI LIMITED. | $1.635 | $1.665 | 1.83% | $0.290 | $0.060 |
| ZER | ZETA RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.058 | 1.75% | -$0.110 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.490 | 1.74% | $0.110 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.450 | $1.475 | 1.72% | $0.110 | $0.540 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.295 | 1.72% | $0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.590 | 1.72% | -$0.130 | $0.000 |
| WAT | WATERCO LIMITED | $1.180 | $1.200 | 1.69% | $0.050 | $0.040 |
| ATU | ATRUM COAL NL | $1.780 | $1.810 | 1.68% | -$0.110 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $11.900 | $12.100 | 1.68% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.595 | $0.605 | 1.68% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.915 | 1.66% | $0.070 | $0.020 |
| SYD | SYDNEY AIRPORT | $4.230 | $4.300 | 1.65% | $0.060 | $0.120 |
| ECV | ECOSAVE HOLDINGS LIMITED | $0.910 | $0.925 | 1.64% | $0.040 | $0.040 |
| ANN | ANSELL LIMITED | $17.920 | $18.210 | 1.61% | $1.040 | $0.220 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.550 | $1.575 | 1.61% | $0.010 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.740 | $3.800 | 1.60% | $0.230 | $0.080 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.250 | $1.270 | 1.60% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.940 | $0.955 | 1.59% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $57.600 | $58.500 | 1.56% | $1.330 | $1.270 |
| STO | SANTOS LIMITED | $13.520 | $13.730 | 1.55% | $0.550 | $0.150 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.980 | $0.995 | 1.53% | $0.090 | $0.030 |
| IOO | ISHARES GLOBAL 100 ETF | $84.650 | $85.930 | 1.51% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.890 | $10.040 | 1.51% | $0.740 | $0.130 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.060 | $2.090 | 1.45% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.050 | $1.065 | 1.42% | $0.110 | $0.050 |
| WBA | WEBSTER LIMITED | $1.055 | $1.070 | 1.42% | $0.050 | $0.010 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.720 | $0.730 | 1.38% | $0.050 | $0.020 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.074 | $0.075 | 1.35% | -$0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.750 | $0.760 | 1.33% | -$0.180 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.000 | $6.080 | 1.33% | $0.540 | $0.120 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.040 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.640 | $13.820 | 1.31% | $0.390 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $1.140 | $1.155 | 1.31% | $0.140 | $0.040 |
| CSL | CSL LIMITED | $67.950 | $68.840 | 1.30% | $2.800 | $0.590 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.780 | 1.29% | $0.040 | $0.020 |
| BWP | BWP TRUST | $2.470 | $2.500 | 1.21% | $0.230 | $0.070 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.460 | $2.490 | 1.21% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.415 | $0.420 | 1.20% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.083 | $0.084 | 1.20% | -$0.040 | $0.000 |
| HIL | HILLS LIMITED | $1.670 | $1.690 | 1.19% | -$0.130 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.120 | $5.180 | 1.17% | $0.330 | $0.110 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.425 | $0.430 | 1.17% | -$0.110 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.100 | $146.710 | 1.10% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.990 | $73.800 | 1.10% | $0.000 | $0.000 |
| IPE | IPE LIMITED | $0.455 | $0.460 | 1.09% | $0.030 | $0.030 |
| LMW | LANDMARK WHITE LIMITED | $0.455 | $0.460 | 1.09% | $0.040 | $0.010 |
| IMF | BENTHAM IMF LIMITED | $1.840 | $1.860 | 1.08% | $0.120 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.770 | $3.810 | 1.06% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.955 | $0.965 | 1.04% | -$0.140 | $0.010 |
| IBK | ISHARES MSCI BRIC ETF | $38.400 | $38.800 | 1.04% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $202.390 | $204.500 | 1.04% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.870 | $2.900 | 1.04% | $0.240 | $0.080 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $37.000 | $37.380 | 1.02% | $1.800 | $0.200 |
| GXL | GREENCROSS LIMITED | $7.900 | $7.980 | 1.01% | $0.120 | $0.050 |
| RKN | RECKON LIMITED | $1.965 | $1.985 | 1.01% | $0.140 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.505 | $0.510 | 0.99% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.505 | $0.510 | 0.99% | $0.030 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.050 | $44.480 | 0.97% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.140 | $2.160 | 0.93% | $0.310 | $0.050 |
| RND | RAND MINING LIMITED | $0.535 | $0.540 | 0.93% | $0.120 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.300 | $37.640 | 0.91% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.555 | 0.90% | -$0.190 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.685 | 0.89% | $0.260 | $0.060 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.565 | 0.89% | $0.040 | $0.010 |
| EBT | EBET LIMITED | $3.380 | $3.410 | 0.88% | $0.310 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.760 | $1.775 | 0.85% | $0.120 | $0.050 |
| TPM | TPG TELECOM LIMITED | $5.880 | $5.930 | 0.85% | $0.190 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.595 | $0.600 | 0.84% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.490 | $2.510 | 0.80% | $0.290 | $0.050 |
| EZL | EUROZ LIMITED | $1.250 | $1.260 | 0.80% | $0.040 | $0.020 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.625 | $0.630 | 0.80% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.900 | $22.070 | 0.77% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.330 | $1.340 | 0.75% | $0.030 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.685 | 0.73% | $0.000 | $0.020 |
| IRE | IRESS LIMITED | $8.190 | $8.250 | 0.73% | $0.280 | $0.140 |
| IFM | INFOMEDIA LTD | $0.685 | $0.690 | 0.72% | $0.030 | $0.020 |
| CKL | COLORPAK LIMITED | $0.695 | $0.700 | 0.71% | $0.050 | $0.020 |
| DLX | DULUXGROUP LIMITED | $5.630 | $5.670 | 0.71% | $0.210 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.870 | 0.70% | $0.230 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.720 | $0.725 | 0.69% | $0.010 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.860 | $2.880 | 0.69% | $0.200 | $0.100 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.560 | $4.590 | 0.65% | $0.330 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.400 | 0.62% | $0.540 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.230 | $3.250 | 0.61% | $0.000 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.720 | $1.730 | 0.58% | $0.230 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.700 | $1.710 | 0.58% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.670 | $3.690 | 0.54% | $0.170 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.940 | $0.945 | 0.53% | $0.100 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.830 | $3.850 | 0.52% | $0.200 | $0.100 |
| SGP | STOCKLAND | $3.860 | $3.880 | 0.51% | $0.240 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $17.750 | $17.840 | 0.50% | $0.840 | $0.370 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.030 | 0.49% | $0.100 | $0.070 |
| ASB | AUSTAL LIMITED | $1.050 | $1.055 | 0.47% | $0.130 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.280 | $4.300 | 0.46% | $0.310 | $0.110 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.370 | $101.800 | 0.42% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.215 | $1.220 | 0.41% | $0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.430 | $2.440 | 0.41% | $0.230 | $0.090 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.620 | $14.680 | 0.41% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.440 | $2.450 | 0.40% | $0.140 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.630 | $2.640 | 0.38% | $0.140 | $0.110 |
| GOW | GOWING BROS LIMITED | $2.570 | $2.580 | 0.38% | $0.150 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.295 | $1.300 | 0.38% | -$0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.010 | $3.020 | 0.33% | $0.160 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.950 | $2.960 | 0.33% | $0.100 | $0.080 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.555 | $1.560 | 0.32% | $0.100 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.560 | 0.32% | -$0.780 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.040 | $3.050 | 0.32% | $0.140 | $0.050 |
| APA | APA GROUP | $6.700 | $6.720 | 0.29% | $0.400 | $0.170 |
| DJS | DAVID JONES LIMITED | $3.930 | $3.940 | 0.25% | $0.180 | $0.070 |
| TGR | TASSAL GROUP LIMITED | $4.210 | $4.220 | 0.23% | $0.270 | $0.050 |
| WHF | WHITEFIELD LIMITED | $4.170 | $4.180 | 0.23% | $0.140 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.540 | $4.550 | 0.22% | $0.070 | $0.010 |
| SRV | SERVCORP LIMITED | $4.660 | $4.670 | 0.21% | $0.220 | $0.080 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.550 | $120.800 | 0.20% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.120 | $5.130 | 0.19% | $0.250 | $0.120 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.680 | $5.690 | 0.17% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $73.950 | $74.070 | 0.16% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.410 | $50.490 | 0.15% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.970 | $6.980 | 0.14% | $0.220 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.800 | $8.810 | 0.11% | $0.150 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.980 | $10.990 | 0.09% | $0.350 | $0.150 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.200 | $115.300 | 0.08% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.870 | $100.910 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (28-Apr-2014 to 02-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment